Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,900 USD -0,030 USD · -0,61 % heute, 18:08:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,930 USD | 5,025 USD | 4,930 USD | 4,980 USD | 11.667 Stk. | |
4,950 USD | 5,140 USD | 4,950 USD | 5,100 USD | 9.239 Stk. | |
5,070 USD | 5,110 USD | 5,010 USD | 5,060 USD | 6.107 Stk. | |
5,010 USD | 5,050 USD | 4,910 USD | 5,030 USD | 21.179 Stk. | |
5,000 USD | 5,022 USD | 4,885 USD | 4,900 USD | 25.636 Stk. | |
4,900 USD | 5,120 USD | 4,850 USD | 5,120 USD | 76.155 Stk. | |
5,150 USD | 5,150 USD | 4,990 USD | 5,080 USD | 2.151 Stk. | |
5,080 USD | 5,100 USD | 5,010 USD | 5,080 USD | 12.702 Stk. | |
5,100 USD | 5,105 USD | 5,090 USD | 5,095 USD | 9.505 Stk. | |
5,090 USD | 5,120 USD | 5,030 USD | 5,120 USD | 6.344 Stk. | |
5,120 USD | 5,120 USD | 5,020 USD | 5,050 USD | 4.220 Stk. | |
5,120 USD | 5,120 USD | 4,900 USD | 4,900 USD | 33.658 Stk. | |
5,010 USD | 5,031 USD | 4,900 USD | 4,980 USD | 14.268 Stk. | |
5,050 USD | 5,060 USD | 4,960 USD | 5,030 USD | 14.425 Stk. | |
5,050 USD | 5,050 USD | 4,962 USD | 5,010 USD | 95.554 Stk. | |
5,010 USD | 5,020 USD | 4,974 USD | 5,000 USD | 18.477 Stk. | |
5,000 USD | 5,048 USD | 4,920 USD | 4,960 USD | 5.070 Stk. | |
4,910 USD | 4,950 USD | 4,900 USD | 4,920 USD | 13.415 Stk. | |
4,890 USD | 5,040 USD | 4,890 USD | 4,990 USD | 9.487 Stk. | |
5,060 USD | 5,060 USD | 4,900 USD | 4,940 USD | 29.376 Stk. | |
4,900 USD | 5,000 USD | 4,900 USD | 4,900 USD | 11.497 Stk. | |
4,900 USD | 5,032 USD | 4,900 USD | 4,900 USD | 19.874 Stk. |