AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBAL-E ONLINE LTD

WKN
A3CPLM
Ticker
GLBE
ISIN
IL0011741688
• Nasdaq
30,690 USD
+1,560 USD+5,36 %
Geld
30,610 USD
(100 Stk.)
Brief
30,880 USD
(100 Stk.)
Marktkapitalisierung
4,70 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,690 USD
+1,560 USD · +5,36 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL-E ONLINE LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,530 USD33,700 USD32,441 USD32,680 USD745.325 Stk.
32,810 USD34,300 USD32,770 USD33,930 USD759.700 Stk.
34,180 USD34,280 USD33,110 USD33,530 USD581.715 Stk.
32,640 USD33,125 USD32,100 USD32,810 USD601.163 Stk.
33,240 USD34,220 USD32,960 USD33,610 USD696.946 Stk.
34,080 USD34,570 USD33,370 USD33,630 USD892.434 Stk.
33,300 USD33,800 USD32,970 USD33,530 USD640.031 Stk.
33,630 USD34,200 USD32,800 USD33,100 USD701.707 Stk.
33,660 USD33,660 USD32,160 USD32,390 USD892.046 Stk.
33,020 USD33,120 USD31,760 USD31,920 USD1.394.294 Stk.
32,000 USD32,785 USD31,500 USD32,780 USD1.229.538 Stk.
32,500 USD32,890 USD32,100 USD32,690 USD1.088.381 Stk.
31,840 USD31,980 USD29,720 USD29,870 USD3.287.156 Stk.
30,000 USD30,490 USD29,800 USD29,940 USD1.502.178 Stk.
30,000 USD30,300 USD29,090 USD29,550 USD1.510.711 Stk.
29,850 USD31,135 USD29,430 USD29,750 USD1.630.440 Stk.
29,970 USD30,670 USD29,480 USD29,810 USD979.486 Stk.
30,130 USD30,250 USD29,110 USD29,510 USD1.417.426 Stk.
29,300 USD29,560 USD28,110 USD28,400 USD2.366.165 Stk.
28,500 USD29,840 USD28,480 USD29,130 USD3.796.902 Stk.
34,200 USD34,940 USD29,850 USD30,690 USD5.572.613 Stk.
Werbung ausblenden