Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,840 USD -0,130 USD · -2,62 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,258 USD | 4,320 USD | 4,258 USD | 4,320 USD | 16.830 Stk. | |
4,317 USD | 4,317 USD | 4,230 USD | 4,266 USD | 10.178 Stk. | |
4,240 USD | 4,270 USD | 4,200 USD | 4,200 USD | 11.390 Stk. | |
4,190 USD | 4,270 USD | 4,180 USD | 4,200 USD | 11.411 Stk. | |
4,230 USD | 4,280 USD | 4,202 USD | 4,260 USD | 13.264 Stk. | |
4,260 USD | 4,260 USD | 4,200 USD | 4,230 USD | 17.304 Stk. | |
4,215 USD | 4,290 USD | 4,190 USD | 4,190 USD | 22.236 Stk. | |
4,190 USD | 4,240 USD | 4,190 USD | 4,200 USD | 14.182 Stk. | |
4,230 USD | 4,240 USD | 4,190 USD | 4,190 USD | 5.506 Stk. | |
4,170 USD | 4,240 USD | 4,170 USD | 4,170 USD | 16.621 Stk. | |
4,201 USD | 4,230 USD | 4,160 USD | 4,170 USD | 30.804 Stk. | |
4,950 USD | 5,850 USD | 4,710 USD | 5,330 USD | 2.097.198 Stk. | |
5,320 USD | 5,420 USD | 5,010 USD | 5,220 USD | 306.185 Stk. | |
5,250 USD | 5,250 USD | 5,130 USD | 5,220 USD | 44.531 Stk. | |
5,190 USD | 5,240 USD | 5,030 USD | 5,150 USD | 34.822 Stk. | |
5,080 USD | 5,150 USD | 5,030 USD | 5,116 USD | 97.080 Stk. | |
5,100 USD | 5,190 USD | 5,051 USD | 5,150 USD | 25.384 Stk. | |
5,090 USD | 5,180 USD | 5,060 USD | 5,100 USD | 26.263 Stk. | |
5,090 USD | 5,110 USD | 4,950 USD | 4,970 USD | 57.521 Stk. | |
4,940 USD | 5,000 USD | 4,820 USD | 4,840 USD | 62.714 Stk. |