AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBAL INDUSTRIAL DL-,01

WKN
A3CSK3
Ticker
GIC
• GML0
ISIN
US37892E1029
•
34,850 USD
-0,610 USD-1,72 %
Geld
25,000 USD
(100 Stk.)
Brief
35,810 USD
(600 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
18,09
Gewinn pro Aktie
–
Vola 30 Tage
39,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
32,000 EUR
-0,200 EUR · -0,62 %
gestern, 15:29:02 · 0 Stk.
NYSE
verzögert
34,850 USD
-0,610 USD · -1,72 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL INDUSTRIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,060 USD40,340 USD39,305 USD39,400 USD61.707 Stk.
39,300 USD39,300 USD38,430 USD38,510 USD78.752 Stk.
37,000 USD37,690 USD34,180 USD34,520 USD224.666 Stk.
34,590 USD35,115 USD34,120 USD35,090 USD122.962 Stk.
35,500 USD35,500 USD34,640 USD34,790 USD84.871 Stk.
35,000 USD35,240 USD34,780 USD34,980 USD62.359 Stk.
34,950 USD35,200 USD34,600 USD34,730 USD44.324 Stk.
34,530 USD35,320 USD34,500 USD35,080 USD66.746 Stk.
35,110 USD36,090 USD35,080 USD35,930 USD66.106 Stk.
35,680 USD35,680 USD34,670 USD35,050 USD62.587 Stk.
35,150 USD35,150 USD34,600 USD34,680 USD67.932 Stk.
34,930 USD34,930 USD34,300 USD34,580 USD77.798 Stk.
34,840 USD35,140 USD34,440 USD35,130 USD94.959 Stk.
35,240 USD35,240 USD34,410 USD34,440 USD106.658 Stk.
34,630 USD34,890 USD34,270 USD34,830 USD90.910 Stk.
34,650 USD35,140 USD34,520 USD34,640 USD82.584 Stk.
34,600 USD34,790 USD34,200 USD34,740 USD47.071 Stk.
34,620 USD35,420 USD34,430 USD35,390 USD110.633 Stk.
35,470 USD35,830 USD34,815 USD35,170 USD55.790 Stk.
35,210 USD35,500 USD35,080 USD35,460 USD49.548 Stk.
35,490 USD35,740 USD34,810 USD34,850 USD83.859 Stk.
Werbung ausblenden