AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLOBAL NET LEASE B -,01

WKN
A2PV19
Land
USA 🇺🇸
ISIN
US3793784097
Ticker
GNL.PRB
• NYSE
19,280 USD
+0,100 USD+0,52 %
Geld
7,760 USD
(100 Stk.)
Brief
20,260 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,03 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,280 USD
+0,100 USD · +0,52 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL NET LEASE B -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,210 USD19,210 USD18,400 USD18,443 USD7.193 Stk.
18,210 USD18,426 USD18,010 USD18,130 USD2.597 Stk.
18,160 USD18,355 USD18,000 USD18,080 USD9.566 Stk.
18,080 USD18,210 USD17,900 USD18,130 USD12.620 Stk.
18,150 USD18,150 USD17,670 USD18,000 USD5.985 Stk.
18,000 USD18,565 USD18,000 USD18,400 USD7.948 Stk.
18,490 USD18,820 USD18,490 USD18,666 USD6.202 Stk.
18,429 USD18,950 USD18,429 USD18,820 USD3.236 Stk.
18,710 USD18,710 USD18,090 USD18,560 USD2.524 Stk.
19,000 USD19,179 USD18,670 USD18,900 USD6.263 Stk.
19,070 USD19,230 USD18,450 USD19,000 USD8.363 Stk.
18,900 USD19,290 USD18,740 USD19,270 USD10.880 Stk.
19,319 USD19,390 USD18,980 USD19,390 USD8.371 Stk.
19,300 USD19,310 USD18,990 USD19,010 USD4.400 Stk.
20,110 USD20,110 USD19,210 USD19,210 USD2.409 Stk.
19,540 USD19,540 USD19,310 USD19,475 USD2.414 Stk.
19,340 USD19,850 USD19,340 USD19,730 USD4.218 Stk.
19,700 USD19,700 USD19,150 USD19,200 USD4.608 Stk.
19,150 USD19,590 USD19,150 USD19,150 USD7.771 Stk.
19,160 USD19,490 USD19,060 USD19,280 USD3.507 Stk.
Werbung ausblenden