AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBAL PARTNERS LP UTS

WKN
A0HF1S
Ticker
GLP
• G4K
ISIN
US37946R1095
• NYSE
46,960 USD
+0,070 USD+0,15 %
Geld
44,610 USD
(100 Stk.)
Brief
48,870 USD
(100 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
6,10 %
KGV
13,47
Gewinn pro Aktie
–
Vola 30 Tage
28,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
46,960 USD
+0,070 USD · +0,15 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL PARTNERS LP UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,690 USD45,887 USD45,060 USD45,230 USD51.404 Stk.
45,490 USD46,485 USD45,442 USD46,100 USD58.976 Stk.
46,150 USD47,025 USD45,300 USD45,500 USD66.040 Stk.
45,170 USD46,260 USD45,170 USD45,490 USD59.303 Stk.
45,060 USD45,790 USD44,670 USD45,210 USD46.644 Stk.
45,530 USD45,580 USD44,630 USD44,730 USD50.740 Stk.
44,560 USD45,500 USD44,560 USD45,180 USD56.183 Stk.
45,400 USD47,200 USD44,992 USD47,080 USD95.936 Stk.
47,400 USD47,790 USD45,560 USD45,810 USD119.362 Stk.
46,570 USD47,125 USD45,260 USD45,450 USD69.410 Stk.
45,310 USD45,720 USD44,251 USD45,690 USD60.205 Stk.
45,940 USD46,000 USD44,700 USD45,410 USD71.809 Stk.
45,010 USD45,920 USD44,865 USD45,530 USD41.721 Stk.
45,100 USD46,409 USD45,100 USD46,100 USD57.137 Stk.
46,330 USD46,665 USD45,110 USD46,240 USD136.757 Stk.
46,700 USD46,950 USD46,290 USD46,910 USD42.834 Stk.
47,240 USD47,240 USD46,250 USD46,680 USD70.924 Stk.
46,680 USD47,690 USD46,200 USD47,330 USD69.511 Stk.
47,330 USD47,990 USD47,220 USD47,220 USD67.763 Stk.
47,310 USD48,240 USD47,100 USD47,540 USD37.608 Stk.
47,010 USD47,400 USD46,615 USD46,890 USD52.018 Stk.
46,560 USD47,240 USD46,424 USD46,960 USD59.983 Stk.
Werbung ausblenden