AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBAVEND HOLDINGS LTD.

WKN
A3EWQZ
Ticker
GVH
ISIN
KYG3R39B1082
• Nasdaq
1,564 USD
-0,016 USD-1,00 %
Geld
1,380 USD
(1.500 Stk.)
Brief
1,550 USD
(200 Stk.)
Marktkapitalisierung
23,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
143,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,564 USD
-0,016 USD · -1,00 %
heute, 19:09:54 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAVEND HOLDINGS LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,168 USD1,220 USD1,120 USD1,170 USD40.415 Stk.
1,140 USD1,318 USD1,110 USD1,130 USD67.145 Stk.
1,150 USD1,150 USD1,012 USD1,070 USD27.127 Stk.
1,050 USD1,180 USD1,022 USD1,110 USD15.189 Stk.
1,220 USD1,330 USD1,130 USD1,210 USD14.273 Stk.
1,240 USD1,330 USD1,110 USD1,150 USD43.879 Stk.
1,160 USD1,238 USD1,060 USD1,100 USD52.329 Stk.
1,140 USD1,216 USD1,080 USD1,080 USD54.363 Stk.
1,189 USD1,220 USD1,098 USD1,180 USD82.774 Stk.
1,220 USD1,289 USD1,180 USD1,214 USD24.967 Stk.
1,270 USD1,310 USD1,200 USD1,201 USD46.757 Stk.
1,220 USD1,220 USD1,100 USD1,100 USD24.862 Stk.
1,180 USD1,270 USD1,180 USD1,250 USD4.774 Stk.
1,210 USD1,450 USD1,200 USD1,290 USD43.824 Stk.
1,400 USD1,440 USD1,300 USD1,430 USD56.497 Stk.
1,430 USD1,600 USD1,300 USD1,500 USD50.976 Stk.
1,500 USD1,588 USD1,480 USD1,530 USD21.531 Stk.
1,589 USD1,590 USD1,500 USD1,590 USD23.970 Stk.
1,480 USD1,630 USD1,120 USD1,410 USD102.569 Stk.
1,450 USD1,629 USD1,390 USD1,510 USD36.466 Stk.
1,460 USD1,626 USD1,360 USD1,370 USD27.299 Stk.
1,360 USD1,580 USD1,335 USD1,580 USD9.578 Stk.
Werbung ausblenden