Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,230 USD -0,005 USD · -0,05 % 21.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,220 USD | 10,220 USD | 10,210 USD | 10,210 USD | 15.968 Stk. | |
10,215 USD | 10,220 USD | 10,190 USD | 10,190 USD | 27.242 Stk. | |
10,210 USD | 10,220 USD | 10,210 USD | 10,215 USD | 138.309 Stk. | |
10,220 USD | 10,225 USD | 10,215 USD | 10,220 USD | 57.042 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 1.992 Stk. | |
10,220 USD | 10,220 USD | 10,220 USD | 10,220 USD | 679 Stk. | |
10,236 USD | 10,270 USD | 10,236 USD | 10,250 USD | 9.576 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 0 Stk. | |
10,220 USD | 10,230 USD | 10,220 USD | 10,230 USD | 15.537 Stk. | |
10,265 USD | 10,265 USD | 10,265 USD | 10,265 USD | 485 Stk. | |
10,260 USD | 10,260 USD | 10,250 USD | 10,250 USD | 742 Stk. | |
10,240 USD | 10,260 USD | 10,240 USD | 10,255 USD | 2.194 Stk. | |
10,240 USD | 10,240 USD | 10,240 USD | 10,240 USD | 554 Stk. | |
10,255 USD | 10,255 USD | 10,255 USD | 10,255 USD | 615 Stk. | |
10,250 USD | 10,250 USD | 10,240 USD | 10,245 USD | 8.178 Stk. | |
10,230 USD | 10,235 USD | 10,230 USD | 10,235 USD | 5.885 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 401 Stk. |