Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR +2,000 EUR · +2,37 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR +1,500 EUR · +1,75 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 94,330 USD -0,350 USD · -0,37 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 86,500 EUR +2,000 EUR · +2,37 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,910 USD | 96,300 USD | 94,550 USD | 95,310 USD | 202.410 Stk. | |
96,320 USD | 97,250 USD | 93,880 USD | 94,360 USD | 293.814 Stk. | |
93,670 USD | 93,670 USD | 91,840 USD | 92,680 USD | 371.524 Stk. | |
93,400 USD | 93,400 USD | 90,590 USD | 91,140 USD | 334.298 Stk. | |
92,130 USD | 92,360 USD | 89,890 USD | 90,080 USD | 269.466 Stk. | |
90,030 USD | 91,500 USD | 89,700 USD | 90,250 USD | 358.788 Stk. | |
90,800 USD | 91,535 USD | 89,730 USD | 90,790 USD | 386.477 Stk. | |
91,390 USD | 92,870 USD | 91,390 USD | 92,800 USD | 307.152 Stk. | |
92,610 USD | 93,320 USD | 90,700 USD | 91,320 USD | 310.046 Stk. | |
90,250 USD | 92,920 USD | 89,240 USD | 92,850 USD | 347.427 Stk. | |
93,270 USD | 93,724 USD | 92,400 USD | 92,890 USD | 356.930 Stk. | |
93,360 USD | 94,190 USD | 92,940 USD | 94,150 USD | 283.638 Stk. | |
93,590 USD | 93,870 USD | 92,330 USD | 92,520 USD | 349.814 Stk. | |
92,600 USD | 94,830 USD | 91,770 USD | 93,220 USD | 358.654 Stk. | |
94,250 USD | 94,850 USD | 92,640 USD | 94,720 USD | 237.817 Stk. | |
96,520 USD | 97,040 USD | 94,785 USD | 95,320 USD | 154.177 Stk. | |
96,090 USD | 97,080 USD | 95,980 USD | 96,490 USD | 238.776 Stk. | |
96,370 USD | 97,125 USD | 94,440 USD | 94,460 USD | 319.473 Stk. | |
93,850 USD | 94,890 USD | 92,695 USD | 93,010 USD | 373.604 Stk. | |
93,020 USD | 95,090 USD | 92,760 USD | 94,680 USD | 387.942 Stk. | |
95,110 USD | 95,150 USD | 93,610 USD | 94,330 USD | 209.824 Stk. |