Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR +2,000 EUR · +2,84 % 26.04.2024, 11:10:55 · 0 Stk. | ||||||
Frankfurt verzögert | 46,600 EUR +0,600 EUR · +1,30 % 09.11.2023, 09:15:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 80,800 USD +3,490 USD · +4,51 % 26.04.2024, 19:15:44 · 100 Stk. | |||||
Düsseldorf Echtzeit | 74,000 EUR +4,000 EUR · +5,71 % 26.04.2024, 19:31:11 · 0 Stk. | |||||
Quotrix Echtzeit | 73,000 EUR -2,500 EUR · -3,31 % 26.04.2024, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,140 USD | 77,140 USD | 77,140 USD | 77,140 USD | 9 Stk. | |
79,910 USD | 79,910 USD | 79,910 USD | 79,910 USD | 200 Stk. | |
78,970 USD | 78,970 USD | 78,910 USD | 78,910 USD | 460 Stk. | |
80,935 USD | 80,935 USD | 80,740 USD | 80,740 USD | 325 Stk. | |
81,895 USD | 81,895 USD | 81,126 USD | 81,126 USD | 8 Stk. | |
78,150 USD | 78,150 USD | 77,388 USD | 77,388 USD | 1.857 Stk. | |
76,442 USD | 77,070 USD | 76,442 USD | 77,070 USD | 723 Stk. | |
73,960 USD | 73,960 USD | 73,960 USD | 73,960 USD | 100 Stk. | |
72,760 USD | 73,080 USD | 72,760 USD | 73,060 USD | 1.953 Stk. | |
71,150 USD | 71,190 USD | 71,150 USD | 71,190 USD | 295 Stk. | |
73,560 USD | 73,695 USD | 73,560 USD | 73,695 USD | 361 Stk. | |
78,070 USD | 78,270 USD | 78,070 USD | 78,270 USD | 200 Stk. | |
77,210 USD | 77,310 USD | 77,080 USD | 77,310 USD | 921 Stk. | |
80,050 USD | 80,800 USD | 80,050 USD | 80,800 USD | 210 Stk. |