Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
127,000 EUR -3,000 EUR · -2,31 % gestern, 20:54:04 · 0 Stk. | ||||||
127,000 EUR -3,000 EUR · -2,31 % gestern, 22:00:40 · unbekannt | ||||||
Frankfurt verzögert | 127,000 EUR -1,000 EUR · -0,78 % gestern, 17:26:49 · 4 Stk. | |||||
NYSE verzögert | 138,490 USD -1,650 USD · -1,18 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 128,000 EUR -3,000 EUR · -2,29 % gestern, 20:44:18 · 0 Stk. | |||||
Tradegate Echtzeit | 128,000 EUR -3,000 EUR · -2,29 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 127,000 EUR -5,000 EUR · -3,79 % gestern, 22:00:40 · unbekannt | |||||
Quotrix Echtzeit | 131,000 EUR +1,000 EUR · +0,77 % gestern, 07:57:22 · 0 Stk. | |||||
München Echtzeit | 130,000 EUR +1,000 EUR · +0,78 % gestern, 08:09:25 · 0 Stk. | |||||
Berlin Echtzeit | 130,000 EUR +1,000 EUR · +0,78 % gestern, 08:09:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 126,000 EUR -3,000 EUR · -2,33 % gestern, 19:30:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 127,500 EUR -3,500 EUR · -2,67 % gestern, 21:22:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,000 USD | 126,500 USD | 123,970 USD | 125,010 USD | 1.242.070 Stk. | |
124,620 USD | 125,060 USD | 122,370 USD | 122,370 USD | 1.294.357 Stk. | |
122,560 USD | 125,390 USD | 121,920 USD | 122,290 USD | 1.733.303 Stk. | |
123,160 USD | 124,410 USD | 120,590 USD | 124,330 USD | 2.028.390 Stk. | |
126,150 USD | 127,990 USD | 122,040 USD | 123,640 USD | 2.261.279 Stk. | |
124,980 USD | 128,600 USD | 124,830 USD | 128,340 USD | 1.653.992 Stk. | |
128,530 USD | 131,895 USD | 128,530 USD | 131,350 USD | 1.892.308 Stk. | |
130,880 USD | 132,000 USD | 130,310 USD | 131,470 USD | 995.809 Stk. | |
131,580 USD | 132,900 USD | 131,270 USD | 131,930 USD | 971.801 Stk. | |
132,290 USD | 133,980 USD | 132,235 USD | 133,920 USD | 1.077.491 Stk. | |
134,160 USD | 135,430 USD | 133,160 USD | 133,570 USD | 855.667 Stk. | |
133,510 USD | 133,980 USD | 131,840 USD | 132,820 USD | 984.312 Stk. | |
133,660 USD | 136,760 USD | 133,660 USD | 136,450 USD | 1.026.977 Stk. | |
136,460 USD | 136,900 USD | 134,870 USD | 135,040 USD | 811.084 Stk. | |
135,400 USD | 136,000 USD | 134,625 USD | 135,700 USD | 795.736 Stk. | |
136,250 USD | 137,990 USD | 135,030 USD | 137,960 USD | 779.116 Stk. | |
137,500 USD | 139,210 USD | 137,300 USD | 138,870 USD | 630.759 Stk. | |
139,250 USD | 139,670 USD | 137,940 USD | 139,280 USD | 1.102.147 Stk. | |
140,000 USD | 140,000 USD | 138,070 USD | 138,560 USD | 735.584 Stk. | |
138,780 USD | 141,270 USD | 138,520 USD | 140,140 USD | 948.030 Stk. | |
139,670 USD | 141,050 USD | 137,850 USD | 138,490 USD | 1.272.276 Stk. |