Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,000 USD 0,000 USD · 0,00 % gestern, 21:20:27 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 USD | 10,500 USD | 10,270 USD | 10,500 USD | 1.153 Stk. | |
10,110 USD | 10,490 USD | 10,110 USD | 10,400 USD | 2.583 Stk. | |
10,990 USD | 11,000 USD | 10,500 USD | 10,510 USD | 5.400 Stk. | |
10,990 USD | 11,000 USD | 10,520 USD | 10,550 USD | 1.880 Stk. | |
10,990 USD | 10,990 USD | 8,350 USD | 10,980 USD | 1.020 Stk. | |
11,200 USD | 11,200 USD | 10,900 USD | 10,950 USD | 2.855 Stk. | |
11,000 USD | 11,250 USD | 11,000 USD | 11,250 USD | 7.541 Stk. | |
9,980 USD | 9,980 USD | 9,980 USD | 9,980 USD | 303 Stk. | |
10,250 USD | 11,000 USD | 10,250 USD | 10,360 USD | 3.710 Stk. | |
10,375 USD | 10,375 USD | 10,375 USD | 10,375 USD | 510 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 1.600 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 620 Stk. | |
10,500 USD | 10,510 USD | 10,500 USD | 10,510 USD | 1.934 Stk. | |
11,000 USD | 11,000 USD | 10,610 USD | 10,650 USD | 1.951 Stk. | |
11,000 USD | 11,000 USD | 10,800 USD | 10,800 USD | 1.701 Stk. | |
11,000 USD | 11,300 USD | 11,000 USD | 11,000 USD | 5.196 Stk. | |
11,000 USD | 11,000 USD | 10,650 USD | 10,650 USD | 5.708 Stk. | |
10,750 USD | 11,000 USD | 10,750 USD | 11,000 USD | 364 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 380 Stk. | |
11,000 USD | 11,000 USD | 10,750 USD | 11,000 USD | 4.666 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 3.607 Stk. |