AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GOLDEN E. A YC 1

WKN
A0M4BK
Ticker
600232
ISIN
CNE0000012B5
• Shanghai
4,700 CNY
-0,240 CNY-4,86 %
Geld
4,700 CNY
(52.500 Stk.)
Brief
4,710 CNY
(8.000 Stk.)
Marktkapitalisierung
220,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,34 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,700 CNY
-0,240 CNY · -4,86 %
gestern, 09:00:07 · 144.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GOLDEN E. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,930 CNY4,930 CNY4,440 CNY4,580 CNY17.140.117 Stk.
4,530 CNY4,580 CNY4,120 CNY4,120 CNY13.579.900 Stk.
4,160 CNY4,480 CNY4,150 CNY4,450 CNY10.864.000 Stk.
4,470 CNY4,570 CNY4,330 CNY4,490 CNY9.815.573 Stk.
4,450 CNY4,540 CNY4,370 CNY4,410 CNY6.745.900 Stk.
4,360 CNY4,390 CNY4,200 CNY4,290 CNY6.942.100 Stk.
4,270 CNY4,430 CNY4,270 CNY4,380 CNY5.545.143 Stk.
4,380 CNY4,540 CNY4,350 CNY4,510 CNY5.365.400 Stk.
4,500 CNY4,600 CNY4,460 CNY4,570 CNY5.388.001 Stk.
4,570 CNY4,650 CNY4,510 CNY4,610 CNY5.544.701 Stk.
4,600 CNY4,740 CNY4,600 CNY4,740 CNY4.674.934 Stk.
4,740 CNY4,820 CNY4,690 CNY4,750 CNY5.716.900 Stk.
4,810 CNY4,940 CNY4,810 CNY4,900 CNY5.458.200 Stk.
4,950 CNY4,980 CNY4,890 CNY4,960 CNY4.116.000 Stk.
4,970 CNY4,980 CNY4,870 CNY4,880 CNY4.611.600 Stk.
4,900 CNY5,040 CNY4,900 CNY5,010 CNY6.710.101 Stk.
4,990 CNY5,030 CNY4,870 CNY4,940 CNY6.552.601 Stk.
4,800 CNY4,810 CNY4,690 CNY4,700 CNY6.271.101 Stk.
Werbung ausblenden