Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,800 EUR · +3,08 % gestern, 20:53:55 · 0 Stk. | ||||||
26,200 EUR +0,400 EUR · +1,55 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Nasdaq verzögert | 29,220 USD +0,510 USD · +1,78 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,800 EUR +0,800 EUR · +3,08 % gestern, 19:31:09 · 0 Stk. | |||||
gettex Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % heute, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR -0,100 EUR · -0,37 % heute, 08:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,580 USD | 33,370 USD | 32,580 USD | 32,740 USD | 121.830 Stk. | |
32,380 USD | 32,410 USD | 31,910 USD | 32,050 USD | 115.039 Stk. | |
32,000 USD | 32,250 USD | 31,260 USD | 31,260 USD | 244.410 Stk. | |
31,520 USD | 31,710 USD | 31,310 USD | 31,380 USD | 168.768 Stk. | |
31,940 USD | 32,070 USD | 31,040 USD | 31,040 USD | 143.902 Stk. | |
31,240 USD | 31,470 USD | 31,080 USD | 31,330 USD | 153.056 Stk. | |
31,180 USD | 31,350 USD | 30,820 USD | 30,830 USD | 212.573 Stk. | |
30,730 USD | 30,825 USD | 30,350 USD | 30,650 USD | 360.830 Stk. | |
31,110 USD | 33,050 USD | 30,710 USD | 32,450 USD | 732.917 Stk. | |
32,550 USD | 32,730 USD | 31,720 USD | 31,755 USD | 245.621 Stk. | |
32,120 USD | 32,370 USD | 31,410 USD | 31,550 USD | 438.629 Stk. | |
31,850 USD | 32,370 USD | 31,490 USD | 31,500 USD | 444.645 Stk. | |
31,840 USD | 31,840 USD | 31,160 USD | 31,250 USD | 227.245 Stk. | |
31,390 USD | 31,560 USD | 30,890 USD | 31,110 USD | 339.129 Stk. | |
31,320 USD | 31,550 USD | 31,010 USD | 31,330 USD | 339.836 Stk. | |
31,450 USD | 31,600 USD | 29,880 USD | 29,900 USD | 354.992 Stk. | |
29,820 USD | 30,075 USD | 29,650 USD | 29,820 USD | 248.984 Stk. | |
29,750 USD | 29,780 USD | 28,620 USD | 28,750 USD | 290.387 Stk. | |
28,890 USD | 29,095 USD | 28,200 USD | 28,410 USD | 498.440 Stk. | |
28,650 USD | 28,970 USD | 28,360 USD | 28,710 USD | 282.208 Stk. | |
28,840 USD | 29,850 USD | 28,750 USD | 29,220 USD | 679.232 Stk. |