Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,075 GBp | 1,130 GBp | 1,050 GBp | 1,065 GBp | 99.998.482 Stk. | |
1,065 GBp | 1,070 GBp | 1,028 GBp | 1,040 GBp | 37.562.761 Stk. | |
1,040 GBp | 1,040 GBp | 0,980 GBp | 0,990 GBp | 34.271.515 Stk. | |
0,990 GBp | 1,030 GBp | 0,953 GBp | 1,020 GBp | 52.118.069 Stk. | |
1,020 GBp | 1,022 GBp | 0,966 GBp | 0,985 GBp | 15.562.899 Stk. | |
0,985 GBp | 0,985 GBp | 0,960 GBp | 0,970 GBp | 11.353.740 Stk. | |
0,970 GBp | 0,970 GBp | 0,932 GBp | 0,955 GBp | 11.203.057 Stk. | |
0,955 GBp | 0,967 GBp | 0,940 GBp | 0,945 GBp | 4.467.812 Stk. | |
0,945 GBp | 0,995 GBp | 0,931 GBp | 0,990 GBp | 15.884.422 Stk. | |
0,990 GBp | 1,027 GBp | 0,980 GBp | 1,015 GBp | 16.363.276 Stk. | |
1,015 GBp | 1,017 GBp | 0,960 GBp | 0,970 GBp | 14.762.545 Stk. | |
0,970 GBp | 0,978 GBp | 0,950 GBp | 0,965 GBp | 8.590.321 Stk. | |
0,965 GBp | 0,965 GBp | 0,933 GBp | 0,945 GBp | 8.256.863 Stk. | |
0,945 GBp | 0,965 GBp | 0,928 GBp | 0,965 GBp | 8.380.351 Stk. | |
0,965 GBp | 0,965 GBp | 0,932 GBp | 0,940 GBp | 5.201.009 Stk. | |
0,945 GBp | 0,960 GBp | 0,935 GBp | 0,950 GBp | 4.629.790 Stk. | |
0,965 GBp | 0,983 GBp | 0,940 GBp | 0,975 GBp | 3.587.683 Stk. | |
0,970 GBp | 0,976 GBp | 0,941 GBp | 0,955 GBp | 7.198.873 Stk. | |
0,955 GBp | 0,955 GBp | 0,931 GBp | 0,940 GBp | 4.845.666 Stk. | |
0,940 GBp | 0,975 GBp | 0,931 GBp | 0,965 GBp | 9.140.400 Stk. | |
0,965 GBp | 0,973 GBp | 0,930 GBp | 0,940 GBp | 8.177.139 Stk. | |
0,940 GBp | 0,948 GBp | 0,937 GBp | 0,940 GBp | 2.766.281 Stk. |