AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEMDALE CORP. A YC 1

WKN
A0M4F2
Ticker
600383
ISIN
CNE000001790
• Shanghai
4,360 CNY
+0,270 CNY+6,60 %
Geld
4,360 CNY
(240.176 Stk.)
Brief
4,370 CNY
(444.100 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,360 CNY
+0,270 CNY · +6,60 %
heute, 09:00:03 · 4.739.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEMDALE CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,120 CNY4,190 CNY3,920 CNY3,930 CNY304.273.217 Stk.
3,900 CNY4,000 CNY3,780 CNY3,910 CNY219.171.178 Stk.
3,850 CNY3,880 CNY3,670 CNY3,690 CNY151.279.877 Stk.
3,720 CNY3,970 CNY3,660 CNY3,780 CNY185.548.552 Stk.
3,800 CNY4,080 CNY3,760 CNY3,970 CNY237.276.711 Stk.
3,910 CNY3,930 CNY3,830 CNY3,870 CNY123.516.482 Stk.
3,880 CNY3,990 CNY3,850 CNY3,930 CNY118.999.053 Stk.
3,890 CNY4,150 CNY3,880 CNY3,990 CNY202.781.467 Stk.
3,980 CNY4,270 CNY3,950 CNY4,150 CNY264.579.132 Stk.
4,200 CNY4,570 CNY4,100 CNY4,570 CNY390.090.839 Stk.
4,560 CNY5,010 CNY4,450 CNY4,810 CNY498.651.682 Stk.
4,690 CNY5,120 CNY4,640 CNY5,050 CNY462.668.446 Stk.
5,100 CNY5,560 CNY5,000 CNY5,370 CNY613.751.258 Stk.
5,180 CNY5,380 CNY5,090 CNY5,320 CNY418.958.012 Stk.
5,180 CNY5,200 CNY4,850 CNY4,920 CNY355.912.201 Stk.
4,940 CNY4,990 CNY4,790 CNY4,940 CNY240.095.446 Stk.
4,980 CNY4,980 CNY4,520 CNY4,580 CNY345.352.371 Stk.
4,580 CNY4,700 CNY4,520 CNY4,560 CNY250.799.667 Stk.
4,490 CNY4,560 CNY4,300 CNY4,350 CNY258.535.292 Stk.
4,340 CNY4,390 CNY4,200 CNY4,230 CNY269.631.466 Stk.
4,200 CNY4,210 CNY4,050 CNY4,090 CNY217.604.575 Stk.
4,090 CNY4,490 CNY4,030 CNY4,360 CNY371.172.271 Stk.
Werbung ausblenden