AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GOLDMAN SACHS DEP. PFD K

WKN
A12CQ7
Ticker
GS.PRK
ISIN
US38148B1089
• NYSE
24,960 USD
0,000 USD0,00 %
Geld
10,040 USD
(100 Stk.)
Brief
26,100 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,960 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLDMAN SACHS DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,530 USD25,530 USD25,400 USD25,410 USD35.922 Stk.
25,430 USD25,570 USD25,420 USD25,570 USD43.811 Stk.
25,570 USD25,580 USD25,450 USD25,470 USD58.802 Stk.
25,500 USD25,540 USD25,450 USD25,540 USD40.327 Stk.
25,520 USD25,540 USD25,444 USD25,480 USD24.991 Stk.
25,450 USD25,480 USD25,420 USD25,428 USD32.395 Stk.
25,450 USD25,465 USD25,400 USD25,400 USD42.633 Stk.
25,380 USD25,460 USD25,370 USD25,450 USD25.735 Stk.
25,450 USD25,480 USD25,390 USD25,460 USD40.523 Stk.
25,460 USD25,465 USD25,410 USD25,440 USD25.715 Stk.
25,420 USD25,420 USD25,380 USD25,390 USD82.233 Stk.
25,390 USD25,430 USD25,390 USD25,410 USD51.459 Stk.
25,450 USD25,460 USD25,400 USD25,415 USD28.445 Stk.
25,460 USD25,460 USD25,380 USD25,380 USD54.083 Stk.
25,370 USD25,380 USD25,300 USD25,320 USD2.125.095 Stk.
25,330 USD25,340 USD25,320 USD25,330 USD193.484 Stk.
25,340 USD25,350 USD25,340 USD25,340 USD144.786 Stk.
25,340 USD25,350 USD25,340 USD25,340 USD49.221 Stk.
25,360 USD25,360 USD25,350 USD25,350 USD50.456 Stk.
25,360 USD25,360 USD25,350 USD25,350 USD51.684 Stk.
24,950 USD24,960 USD24,950 USD24,960 USD200.249 Stk.
24,960 USD24,979 USD24,960 USD24,960 USD72.341 Stk.
Werbung ausblenden