AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu GOOCH & HOUSEGO

WKN
911933
Land
Großbritannien 🇬🇧
ISIN
GB0002259116
Ticker
GHH
• GPL
•
562,000 GBp
+12,000 GBp+2,18 %
Geld
560,000 GBp
(334 Stk.)
Brief
570,000 GBp
(500 Stk.)
Marktkapitalisierung
169,69 Mio. EUR
Dividendenrendite
2,38 %
KGV
27,84
Gewinn pro Aktie
–
Vola 30 Tage
31,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
6,350 EUR
+0,050 EUR · +0,79 %
30.04.2024, 16:08:38 · 0 Stk.
Frankfurt
verzögert
6,200 EUR
+0,050 EUR · +0,81 %
30.04.2024, 08:04:05 · 0 Stk.
London
verzögert
562,000 GBp
+12,000 GBp · +2,18 %
gestern, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
6,000 USD
-1,000 USD · -14,29 %
28.09.2023, 16:09:53 · 100 Stk.
Berlin
Echtzeit
6,450 EUR
+0,050 EUR · +0,78 %
30.04.2024, 08:08:14 · 0 Stk.
Düsseldorf
Echtzeit
6,050 EUR
-0,100 EUR · -1,63 %
30.04.2024, 19:32:18 · 0 Stk.
Quotrix
Echtzeit
6,500 EUR
0,000 EUR · 0,00 %
30.04.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOCH & HOUSEGO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
504,000 GBp536,313 GBp504,000 GBp526,000 GBp30.207 Stk.
504,000 GBp536,000 GBp504,000 GBp516,000 GBp49.866 Stk.
508,000 GBp544,000 GBp500,480 GBp540,000 GBp91.508 Stk.
532,000 GBp560,000 GBp532,000 GBp554,000 GBp15.270 Stk.
544,000 GBp556,000 GBp532,000 GBp542,000 GBp21.369 Stk.
558,000 GBp558,000 GBp530,000 GBp530,000 GBp28.511 Stk.
538,000 GBp544,000 GBp528,000 GBp530,000 GBp18.860 Stk.
560,000 GBp560,000 GBp531,000 GBp542,000 GBp15.835 Stk.
532,000 GBp550,000 GBp531,000 GBp540,000 GBp23.958 Stk.
552,000 GBp557,397 GBp540,000 GBp540,000 GBp10.058 Stk.
540,000 GBp556,500 GBp536,000 GBp544,000 GBp37.596 Stk.
532,000 GBp557,000 GBp532,000 GBp550,000 GBp15.659 Stk.
542,000 GBp551,600 GBp539,975 GBp544,000 GBp49.936 Stk.
556,000 GBp556,000 GBp539,700 GBp544,000 GBp11.808 Stk.
552,000 GBp559,975 GBp542,000 GBp548,000 GBp40.875 Stk.
558,000 GBp575,000 GBp554,000 GBp562,000 GBp29.280 Stk.
574,000 GBp593,720 GBp550,000 GBp550,000 GBp484.243 Stk.
550,000 GBp565,000 GBp550,000 GBp558,000 GBp11.954 Stk.
540,000 GBp565,111 GBp530,000 GBp550,000 GBp46.348 Stk.
530,000 GBp562,000 GBp530,000 GBp556,000 GBp41.448 Stk.
558,000 GBp567,942 GBp550,000 GBp550,000 GBp45.183 Stk.
568,000 GBp568,000 GBp556,000 GBp562,000 GBp17.710 Stk.
Werbung ausblenden