Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,570 CNY -0,300 CNY · -1,16 % heute, 09:00:06 · 30.353 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,630 CNY | 24,380 CNY | 22,400 CNY | 23,940 CNY | 3.604.990 Stk. | |
23,800 CNY | 24,110 CNY | 23,500 CNY | 23,770 CNY | 1.524.851 Stk. | |
25,000 CNY | 25,010 CNY | 23,000 CNY | 23,510 CNY | 1.856.942 Stk. | |
23,310 CNY | 24,950 CNY | 23,050 CNY | 24,800 CNY | 3.148.346 Stk. | |
24,470 CNY | 24,690 CNY | 23,750 CNY | 24,100 CNY | 1.635.753 Stk. | |
24,030 CNY | 25,280 CNY | 23,880 CNY | 24,580 CNY | 2.058.236 Stk. | |
24,950 CNY | 25,190 CNY | 23,550 CNY | 23,710 CNY | 1.510.926 Stk. | |
23,470 CNY | 23,730 CNY | 22,680 CNY | 22,850 CNY | 1.709.124 Stk. | |
22,890 CNY | 23,550 CNY | 22,300 CNY | 22,400 CNY | 1.554.272 Stk. | |
22,270 CNY | 23,460 CNY | 22,220 CNY | 22,640 CNY | 1.120.807 Stk. | |
22,830 CNY | 23,040 CNY | 22,500 CNY | 22,600 CNY | 949.655 Stk. | |
22,600 CNY | 23,180 CNY | 22,350 CNY | 23,160 CNY | 805.248 Stk. | |
23,000 CNY | 23,970 CNY | 22,690 CNY | 23,630 CNY | 1.937.154 Stk. | |
23,630 CNY | 24,460 CNY | 23,100 CNY | 23,300 CNY | 1.547.251 Stk. | |
23,980 CNY | 26,240 CNY | 23,330 CNY | 26,000 CNY | 4.046.038 Stk. | |
26,110 CNY | 27,000 CNY | 25,780 CNY | 26,290 CNY | 3.599.685 Stk. | |
26,900 CNY | 27,700 CNY | 25,860 CNY | 25,980 CNY | 3.208.578 Stk. | |
25,980 CNY | 27,100 CNY | 24,860 CNY | 25,870 CNY | 2.125.526 Stk. | |
26,000 CNY | 26,190 CNY | 25,410 CNY | 25,570 CNY | 1.351.359 Stk. |