Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	26,500 TRY +0,840 TRY · +3,27 % gestern, 17:09:55 · 8.187 Stk.	+0,840 TRY · +3,27 %	26,480 TRY gestern, 17:10:00 · 30.198 Stk.	26,500 TRY gestern, 17:10:00 · 26.582 Stk.	0,020 TRY 0,08 %

Times & Sales

Historische Kurse zu Gozde Girisim Sermayesi

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	23,080 TRY	23,440 TRY	22,800 TRY	22,900 TRY	1.457.141 Stk.
25.04.2024	23,100 TRY	23,340 TRY	22,920 TRY	23,020 TRY	1.781.689 Stk.
26.04.2024	23,160 TRY	23,260 TRY	22,920 TRY	23,160 TRY	1.889.956 Stk.
29.04.2024	23,240 TRY	24,480 TRY	23,100 TRY	24,060 TRY	2.441.558 Stk.
30.04.2024	24,060 TRY	24,880 TRY	24,060 TRY	24,860 TRY	2.251.186 Stk.
02.05.2024	24,860 TRY	25,480 TRY	24,720 TRY	25,300 TRY	1.796.843 Stk.
03.05.2024	25,260 TRY	25,560 TRY	24,980 TRY	25,180 TRY	2.053.761 Stk.
06.05.2024	25,480 TRY	26,460 TRY	25,140 TRY	25,980 TRY	2.712.158 Stk.
07.05.2024	26,000 TRY	26,120 TRY	24,120 TRY	24,740 TRY	2.669.890 Stk.
08.05.2024	24,860 TRY	25,500 TRY	24,600 TRY	25,020 TRY	2.329.966 Stk.
09.05.2024	24,940 TRY	26,560 TRY	24,940 TRY	25,680 TRY	5.159.366 Stk.
10.05.2024	25,880 TRY	25,880 TRY	24,900 TRY	25,160 TRY	1.770.199 Stk.
13.05.2024	25,360 TRY	25,360 TRY	23,800 TRY	23,860 TRY	1.940.055 Stk.
14.05.2024	23,840 TRY	24,380 TRY	23,640 TRY	23,820 TRY	1.109.767 Stk.
15.05.2024	24,000 TRY	24,100 TRY	23,460 TRY	23,480 TRY	1.423.345 Stk.
16.05.2024	23,500 TRY	23,780 TRY	23,300 TRY	23,780 TRY	1.160.091 Stk.
17.05.2024	24,820 TRY	26,140 TRY	24,220 TRY	25,340 TRY	7.230.367 Stk.
20.05.2024	25,340 TRY	26,560 TRY	25,260 TRY	25,940 TRY	8.162.312 Stk.
21.05.2024	25,960 TRY	26,140 TRY	25,540 TRY	25,660 TRY	2.836.537 Stk.
22.05.2024	25,600 TRY	26,560 TRY	25,380 TRY	26,500 TRY	3.831.739 Stk.