Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR -0,200 EUR · -0,60 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
31,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR -0,800 EUR · -2,38 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 34,970 USD -0,540 USD · -1,52 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 32,400 EUR -0,600 EUR · -1,82 % 10.05.2024, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 32,800 EUR -0,800 EUR · -2,38 % 10.05.2024, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR +0,600 EUR · +1,85 % 10.05.2024, 19:31:02 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR -0,400 EUR · -1,19 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR -0,300 EUR · -0,91 % 10.05.2024, 21:55:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 USD | 30,280 USD | 29,230 USD | 29,610 USD | 1.531.211 Stk. | |
29,620 USD | 30,101 USD | 27,520 USD | 27,600 USD | 1.574.129 Stk. | |
27,390 USD | 28,020 USD | 26,630 USD | 27,770 USD | 1.220.305 Stk. | |
28,490 USD | 28,570 USD | 27,190 USD | 27,680 USD | 765.648 Stk. | |
27,450 USD | 28,460 USD | 27,450 USD | 28,030 USD | 617.618 Stk. | |
28,170 USD | 29,020 USD | 27,990 USD | 28,460 USD | 863.749 Stk. | |
28,760 USD | 31,220 USD | 28,170 USD | 31,020 USD | 1.323.987 Stk. | |
30,840 USD | 31,850 USD | 30,390 USD | 30,530 USD | 857.573 Stk. | |
30,770 USD | 30,770 USD | 29,000 USD | 29,070 USD | 937.739 Stk. | |
28,900 USD | 30,130 USD | 28,320 USD | 29,490 USD | 712.534 Stk. | |
30,000 USD | 30,700 USD | 29,350 USD | 30,700 USD | 967.866 Stk. | |
30,650 USD | 31,680 USD | 30,280 USD | 31,260 USD | 554.679 Stk. | |
31,650 USD | 33,585 USD | 31,400 USD | 32,430 USD | 2.045.013 Stk. | |
32,110 USD | 32,900 USD | 31,020 USD | 32,370 USD | 532.521 Stk. | |
32,900 USD | 32,900 USD | 31,648 USD | 31,850 USD | 873.375 Stk. | |
32,060 USD | 34,450 USD | 32,060 USD | 34,320 USD | 1.481.726 Stk. | |
34,790 USD | 36,870 USD | 34,748 USD | 36,800 USD | 2.109.281 Stk. | |
37,010 USD | 37,750 USD | 35,150 USD | 35,650 USD | 1.382.201 Stk. | |
36,380 USD | 37,290 USD | 35,492 USD | 36,050 USD | 1.332.730 Stk. | |
35,680 USD | 36,289 USD | 34,630 USD | 35,510 USD | 625.360 Stk. | |
35,790 USD | 36,250 USD | 34,900 USD | 34,970 USD | 660.578 Stk. |