Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR +1,600 EUR · +6,15 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
28,200 EUR +1,200 EUR · +4,44 % 26.04.2024, 22:23:14 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +0,400 EUR · +1,48 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 30,700 USD +1,210 USD · +4,10 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 28,800 EUR +1,200 EUR · +4,35 % 26.04.2024, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % 26.04.2024, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR +0,600 EUR · +2,17 % 26.04.2024, 19:31:08 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR +1,000 EUR · +3,65 % 26.04.2024, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 26.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,700 EUR +1,200 EUR · +4,36 % 26.04.2024, 21:55:30 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR +1,200 EUR · +4,44 % 26.04.2024, 22:23:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,120 USD | 26,640 USD | 25,270 USD | 25,420 USD | 492.795 Stk. | |
25,460 USD | 26,010 USD | 25,220 USD | 25,785 USD | 270.479 Stk. | |
25,350 USD | 25,830 USD | 24,660 USD | 24,920 USD | 405.664 Stk. | |
24,790 USD | 26,230 USD | 24,715 USD | 26,100 USD | 906.306 Stk. | |
26,210 USD | 26,610 USD | 25,660 USD | 25,800 USD | 828.625 Stk. | |
26,080 USD | 27,370 USD | 25,800 USD | 27,365 USD | 679.607 Stk. | |
27,490 USD | 28,720 USD | 27,329 USD | 27,730 USD | 1.590.720 Stk. | |
29,000 USD | 30,160 USD | 27,990 USD | 28,660 USD | 3.765.668 Stk. | |
28,640 USD | 29,260 USD | 28,090 USD | 28,850 USD | 1.669.029 Stk. | |
29,010 USD | 29,850 USD | 28,675 USD | 29,770 USD | 1.529.266 Stk. | |
30,000 USD | 30,280 USD | 29,230 USD | 29,610 USD | 1.531.211 Stk. | |
29,620 USD | 30,101 USD | 27,520 USD | 27,600 USD | 1.574.129 Stk. | |
27,390 USD | 28,020 USD | 26,630 USD | 27,770 USD | 1.220.305 Stk. | |
28,490 USD | 28,570 USD | 27,190 USD | 27,680 USD | 765.648 Stk. | |
27,450 USD | 28,460 USD | 27,450 USD | 28,030 USD | 617.618 Stk. | |
28,170 USD | 29,020 USD | 27,990 USD | 28,460 USD | 863.749 Stk. | |
28,760 USD | 31,220 USD | 28,170 USD | 31,020 USD | 1.323.987 Stk. | |
30,840 USD | 31,850 USD | 30,390 USD | 30,530 USD | 857.573 Stk. | |
30,770 USD | 30,770 USD | 29,000 USD | 29,070 USD | 937.739 Stk. | |
28,900 USD | 30,130 USD | 28,320 USD | 29,490 USD | 712.534 Stk. | |
30,000 USD | 30,700 USD | 29,350 USD | 30,700 USD | 967.866 Stk. |