AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE CHAINLINK

WKN
A404CX
Ticker
GLNK
ISIN
US38963V1061
• Nasdaq OTC
114,750 USD
-12,250 USD-9,65 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
165,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
114,750 USD
-12,250 USD · -9,65 %
23.05.2024, 17:45:41 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE CHAINLINK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,000 USD95,000 USD86,000 USD88,000 USD3.034 Stk.
85,000 USD85,000 USD84,000 USD84,000 USD1.630 Stk.
83,400 USD104,000 USD83,400 USD103,250 USD3.962 Stk.
104,000 USD108,545 USD100,000 USD100,000 USD1.270 Stk.
103,000 USD120,000 USD103,000 USD120,000 USD4.216 Stk.
120,000 USD135,000 USD105,500 USD120,000 USD3.452 Stk.
112,500 USD116,000 USD107,020 USD107,020 USD1.402 Stk.
107,000 USD107,000 USD107,000 USD107,000 USD930 Stk.
102,500 USD102,500 USD102,500 USD102,500 USD374 Stk.
102,500 USD102,500 USD102,500 USD102,500 USD223 Stk.
107,360 USD107,360 USD107,360 USD107,360 USD509 Stk.
108,000 USD108,000 USD108,000 USD108,000 USD359 Stk.
104,000 USD106,000 USD95,000 USD97,500 USD4.885 Stk.
109,000 USD109,000 USD109,000 USD109,000 USD612 Stk.
114,890 USD117,000 USD106,068 USD108,000 USD4.926 Stk.
111,750 USD121,000 USD111,750 USD121,000 USD2.007 Stk.
121,110 USD121,110 USD121,110 USD121,110 USD634 Stk.
121,310 USD127,000 USD121,300 USD127,000 USD1.217 Stk.
122,000 USD123,000 USD114,750 USD114,750 USD1.221 Stk.
Werbung ausblenden