AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE DECENT.F.D.F.

WKN
A40BA3
Ticker
DEFG
ISIN
KYG4070G1047
• Nasdaq OTC
32,000 USD
+2,250 USD+7,56 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
149,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
32,000 USD
+2,250 USD · +7,56 %
30.05.2024, 21:35:52 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE DECENT.F.D.F.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,880 USD24,000 USD23,000 USD24,000 USD615 Stk.
25,000 USD25,000 USD23,000 USD25,000 USD1.607 Stk.
23,658 USD25,000 USD23,600 USD23,700 USD1.200 Stk.
22,500 USD22,550 USD22,500 USD22,510 USD687 Stk.
22,510 USD22,510 USD22,220 USD22,220 USD920 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD155 Stk.
25,220 USD28,000 USD23,500 USD27,960 USD1.184 Stk.
23,030 USD28,750 USD23,030 USD28,750 USD538 Stk.
23,030 USD28,241 USD23,030 USD28,241 USD487 Stk.
28,450 USD28,450 USD28,450 USD28,450 USD241 Stk.
28,490 USD30,000 USD28,490 USD30,000 USD620 Stk.
28,528 USD30,000 USD28,450 USD30,000 USD655 Stk.
30,000 USD30,000 USD25,020 USD25,020 USD1.494 Stk.
29,900 USD29,900 USD28,000 USD29,900 USD929 Stk.
29,300 USD29,900 USD29,000 USD29,900 USD1.733 Stk.
29,750 USD38,000 USD29,750 USD38,000 USD401 Stk.
32,000 USD35,000 USD32,000 USD32,000 USD898 Stk.
Werbung ausblenden