AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRACE FABRIC TECH.A YN 1

WKN
A3D6ZB
Ticker
603256
ISIN
CNE100003MK3
• Shanghai
7,390 CNY
+0,120 CNY+1,65 %
Geld
7,380 CNY
(3.300 Stk.)
Brief
7,390 CNY
(8.400 Stk.)
Marktkapitalisierung
830,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,390 CNY
+0,120 CNY · +1,65 %
gestern, 09:00:03 · 86.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRACE FABRIC TECH.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,030 CNY6,210 CNY6,020 CNY6,180 CNY3.842.100 Stk.
6,270 CNY6,410 CNY6,130 CNY6,390 CNY3.720.000 Stk.
6,340 CNY6,480 CNY6,280 CNY6,390 CNY3.095.600 Stk.
6,390 CNY6,540 CNY6,260 CNY6,460 CNY4.298.200 Stk.
6,500 CNY7,110 CNY6,500 CNY7,110 CNY8.441.194 Stk.
7,220 CNY7,300 CNY6,890 CNY7,000 CNY8.475.200 Stk.
7,020 CNY7,190 CNY7,020 CNY7,180 CNY5.029.100 Stk.
7,150 CNY7,400 CNY7,120 CNY7,310 CNY4.876.800 Stk.
7,300 CNY7,320 CNY7,160 CNY7,180 CNY3.371.100 Stk.
7,210 CNY7,480 CNY7,160 CNY7,260 CNY4.020.300 Stk.
7,270 CNY7,330 CNY7,180 CNY7,220 CNY2.871.600 Stk.
7,190 CNY7,210 CNY7,000 CNY7,030 CNY3.595.200 Stk.
7,060 CNY7,210 CNY7,010 CNY7,040 CNY2.836.200 Stk.
7,040 CNY7,120 CNY6,980 CNY7,000 CNY2.435.600 Stk.
7,010 CNY7,180 CNY7,000 CNY7,100 CNY3.006.200 Stk.
7,090 CNY7,270 CNY7,020 CNY7,270 CNY3.120.700 Stk.
7,270 CNY7,420 CNY7,250 CNY7,300 CNY4.582.954 Stk.
7,280 CNY7,450 CNY7,220 CNY7,270 CNY4.087.000 Stk.
7,300 CNY7,420 CNY7,240 CNY7,390 CNY3.863.254 Stk.
Werbung ausblenden