AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE STELLAR LUMENS

WKN
A3C0TM
ISIN
US38963R1059
• Nasdaq OTC
45,000 USD
-6,000 USD-11,76 %
Marktkapitalisierung
43,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
45,000 USD
-6,000 USD · -11,76 %
gestern, 21:57:35 · 168 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE STELLAR LUMENS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,050 USD39,000 USD36,050 USD36,300 USD7.989 Stk.
36,000 USD38,450 USD35,500 USD36,200 USD5.785 Stk.
36,200 USD39,500 USD31,560 USD36,200 USD13.419 Stk.
39,250 USD39,600 USD37,500 USD38,100 USD6.181 Stk.
38,520 USD39,000 USD35,510 USD37,110 USD4.585 Stk.
37,000 USD40,000 USD35,040 USD36,500 USD3.299 Stk.
36,750 USD37,500 USD35,090 USD35,090 USD4.346 Stk.
35,090 USD36,890 USD35,090 USD36,890 USD717 Stk.
37,800 USD37,800 USD34,250 USD34,250 USD1.949 Stk.
35,250 USD35,360 USD33,050 USD35,360 USD1.952 Stk.
35,310 USD35,310 USD33,500 USD34,220 USD1.284 Stk.
35,250 USD38,250 USD35,250 USD37,750 USD4.690 Stk.
36,600 USD36,750 USD33,000 USD34,710 USD2.601 Stk.
34,750 USD36,000 USD32,000 USD32,900 USD6.711 Stk.
32,500 USD37,810 USD32,500 USD37,810 USD4.158 Stk.
38,530 USD43,000 USD38,530 USD40,100 USD8.123 Stk.
40,500 USD41,500 USD38,350 USD38,350 USD1.025 Stk.
39,380 USD41,520 USD38,310 USD41,520 USD3.662 Stk.
39,500 USD51,000 USD39,500 USD51,000 USD5.338 Stk.
52,500 USD52,500 USD44,190 USD45,000 USD7.935 Stk.
Werbung ausblenden