Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,932 EUR +0,048 EUR · +0,44 % gestern, 10:30:13 · 0 Stk. | ||||||
11,188 EUR +0,178 EUR · +1,62 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 11,052 EUR +0,300 EUR · +2,79 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 973,400 GBp +15,500 GBp · +1,62 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 12,350 USD -0,070 USD · -0,56 % 25.03.2024, 19:20:39 · 1.500 Stk. | |||||
Berlin Echtzeit | 11,046 EUR +0,292 EUR · +2,72 % gestern, 08:15:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,166 EUR +0,168 EUR · +1,53 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 11,274 EUR +0,204 EUR · +1,84 % gestern, 21:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 11,158 EUR +0,278 EUR · +2,56 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,328 EUR +0,181 EUR · +1,62 % gestern, 21:45:31 · unbekannt | |||||
LS Exchange Echtzeit | 11,188 EUR +0,178 EUR · +1,62 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
977,000 GBp | 980,900 GBp | 965,926 GBp | 977,200 GBp | 275.258 Stk. | |
993,400 GBp | 994,900 GBp | 970,300 GBp | 971,500 GBp | 243.865 Stk. | |
973,500 GBp | 990,200 GBp | 970,100 GBp | 975,000 GBp | 227.140 Stk. | |
957,700 GBp | 963,500 GBp | 946,370 GBp | 949,400 GBp | 352.769 Stk. | |
940,000 GBp | 958,200 GBp | 940,000 GBp | 942,900 GBp | 410.303 Stk. | |
930,000 GBp | 951,300 GBp | 930,000 GBp | 940,000 GBp | 216.582 Stk. | |
932,500 GBp | 935,000 GBp | 921,300 GBp | 926,300 GBp | 741.076 Stk. | |
915,000 GBp | 938,800 GBp | 915,000 GBp | 933,100 GBp | 327.782 Stk. | |
945,500 GBp | 949,300 GBp | 928,800 GBp | 944,900 GBp | 744.262 Stk. | |
945,000 GBp | 951,400 GBp | 939,400 GBp | 940,000 GBp | 2.534.842 Stk. | |
930,000 GBp | 946,700 GBp | 930,000 GBp | 934,500 GBp | 344.003 Stk. | |
942,700 GBp | 954,800 GBp | 938,800 GBp | 952,000 GBp | 522.860 Stk. | |
950,000 GBp | 971,050 GBp | 950,000 GBp | 966,700 GBp | 252.808 Stk. | |
966,300 GBp | 980,000 GBp | 946,600 GBp | 946,600 GBp | 217.272 Stk. | |
924,400 GBp | 955,900 GBp | 924,400 GBp | 938,400 GBp | 96.917 Stk. | |
912,000 GBp | 928,000 GBp | 891,300 GBp | 902,400 GBp | 811.770 Stk. | |
877,000 GBp | 918,000 GBp | 877,000 GBp | 910,000 GBp | 758.376 Stk. | |
920,000 GBp | 932,000 GBp | 916,000 GBp | 930,700 GBp | 393.500 Stk. | |
930,000 GBp | 947,500 GBp | 921,500 GBp | 932,700 GBp | 246.410 Stk. | |
930,000 GBp | 957,900 GBp | 930,000 GBp | 957,900 GBp | 342.259 Stk. | |
961,400 GBp | 973,400 GBp | 944,700 GBp | 973,400 GBp | 310.867 Stk. |