Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,980 EUR +0,080 EUR · +2,76 % heute, 08:21:44 · 0 Stk. | ||||||
3,000 EUR +0,020 EUR · +0,67 % heute, 09:12:36 · unbekannt | ||||||
Frankfurt verzögert | 2,980 EUR +0,080 EUR · +2,76 % heute, 08:09:52 · 0 Stk. | |||||
London verzögert | 258,500 GBp -0,500 GBp · -0,19 % heute, 09:57:02 · 800 Stk. | |||||
Nasdaq OTC verzögert | 3,100 USD -0,030 USD · -0,96 % 26.04.2024, 19:36:34 · 315 Stk. | |||||
gettex Echtzeit | 3,020 EUR 0,000 EUR · 0,00 % heute, 10:13:40 · 0 Stk. | |||||
Quotrix Echtzeit | 3,060 EUR +0,080 EUR · +2,68 % heute, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,980 EUR +0,020 EUR · +0,68 % heute, 09:31:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,000 EUR +0,020 EUR · +0,67 % heute, 09:12:36 · unbekannt | |||||
Baader Bank Echtzeit | 3,060 EUR +0,020 EUR · +0,66 % heute, 09:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
252,500 GBp | 260,000 GBp | 252,500 GBp | 254,500 GBp | 877.568 Stk. | |
250,000 GBp | 255,500 GBp | 250,000 GBp | 254,000 GBp | 511.884 Stk. | |
256,000 GBp | 259,500 GBp | 254,500 GBp | 259,500 GBp | 1.352.479 Stk. | |
262,000 GBp | 262,000 GBp | 256,000 GBp | 257,000 GBp | 775.394 Stk. | |
260,500 GBp | 260,500 GBp | 257,000 GBp | 260,000 GBp | 467.291 Stk. | |
254,000 GBp | 261,000 GBp | 254,000 GBp | 260,000 GBp | 506.416 Stk. | |
261,000 GBp | 263,500 GBp | 253,000 GBp | 255,500 GBp | 454.669 Stk. | |
250,500 GBp | 259,000 GBp | 250,500 GBp | 256,000 GBp | 524.514 Stk. | |
257,500 GBp | 259,000 GBp | 256,000 GBp | 256,500 GBp | 398.182 Stk. | |
251,500 GBp | 259,000 GBp | 251,500 GBp | 256,000 GBp | 356.129 Stk. | |
252,500 GBp | 253,000 GBp | 249,500 GBp | 251,500 GBp | 989.019 Stk. | |
248,000 GBp | 252,000 GBp | 247,255 GBp | 249,500 GBp | 601.982 Stk. | |
244,500 GBp | 253,000 GBp | 244,500 GBp | 251,000 GBp | 1.025.934 Stk. | |
254,500 GBp | 254,500 GBp | 248,000 GBp | 252,500 GBp | 431.142 Stk. | |
246,500 GBp | 258,000 GBp | 246,500 GBp | 255,000 GBp | 590.484 Stk. | |
259,500 GBp | 259,500 GBp | 253,000 GBp | 258,000 GBp | 637.434 Stk. | |
257,000 GBp | 259,800 GBp | 253,000 GBp | 253,000 GBp | 656.433 Stk. | |
249,000 GBp | 256,545 GBp | 249,000 GBp | 254,000 GBp | 454.084 Stk. | |
252,500 GBp | 260,000 GBp | 252,500 GBp | 259,000 GBp | 334.567 Stk. |