AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRANDITPAR

ISIN
CNE100006DB4
Ticker
688549
• Shanghai
6,200 CNY
-0,200 CNY-3,13 %
Geld
6,200 CNY
(13.582 Stk.)
Brief
6,210 CNY
(30.808 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,200 CNY
-0,200 CNY · -3,13 %
heute, 09:00:04 · 49.059 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRANDITPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,820 CNY5,930 CNY5,790 CNY5,930 CNY5.375.504 Stk.
6,060 CNY6,350 CNY6,050 CNY6,180 CNY14.902.155 Stk.
6,200 CNY6,400 CNY6,160 CNY6,380 CNY11.529.391 Stk.
6,410 CNY6,720 CNY6,380 CNY6,630 CNY12.084.225 Stk.
6,630 CNY6,660 CNY6,500 CNY6,550 CNY8.180.986 Stk.
6,650 CNY6,790 CNY6,650 CNY6,740 CNY9.189.566 Stk.
6,780 CNY6,830 CNY6,710 CNY6,770 CNY6.411.382 Stk.
6,760 CNY6,780 CNY6,620 CNY6,640 CNY6.554.326 Stk.
6,630 CNY6,730 CNY6,600 CNY6,680 CNY5.947.624 Stk.
6,690 CNY6,710 CNY6,450 CNY6,470 CNY7.922.959 Stk.
6,470 CNY6,470 CNY6,160 CNY6,230 CNY9.594.242 Stk.
6,240 CNY6,320 CNY6,190 CNY6,210 CNY4.603.771 Stk.
6,210 CNY6,260 CNY6,120 CNY6,150 CNY5.320.096 Stk.
6,210 CNY6,380 CNY6,180 CNY6,300 CNY8.547.780 Stk.
6,280 CNY6,410 CNY6,210 CNY6,410 CNY7.174.800 Stk.
6,420 CNY6,490 CNY6,350 CNY6,400 CNY5.771.330 Stk.
6,420 CNY6,430 CNY6,310 CNY6,330 CNY4.410.279 Stk.
6,340 CNY6,410 CNY6,290 CNY6,390 CNY5.462.748 Stk.
6,390 CNY6,520 CNY6,330 CNY6,400 CNY8.555.788 Stk.
6,360 CNY6,410 CNY6,200 CNY6,200 CNY6.069.732 Stk.
Werbung ausblenden