Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,080 USD -0,050 USD · -0,31 % heute, 21:03:53 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,860 USD | 17,030 USD | 16,860 USD | 17,000 USD | 3.282 Stk. | |
16,860 USD | 17,050 USD | 16,820 USD | 17,000 USD | 15.389 Stk. | |
17,110 USD | 17,215 USD | 16,860 USD | 16,950 USD | 10.855 Stk. | |
17,070 USD | 17,100 USD | 16,911 USD | 17,100 USD | 4.305 Stk. | |
17,200 USD | 17,200 USD | 16,965 USD | 17,050 USD | 10.471 Stk. | |
17,060 USD | 17,250 USD | 17,010 USD | 17,110 USD | 6.858 Stk. | |
17,150 USD | 17,230 USD | 17,030 USD | 17,030 USD | 10.671 Stk. | |
16,620 USD | 16,920 USD | 16,300 USD | 16,630 USD | 111.710 Stk. | |
16,630 USD | 16,705 USD | 16,520 USD | 16,680 USD | 12.924 Stk. | |
16,680 USD | 16,730 USD | 16,650 USD | 16,650 USD | 7.511 Stk. | |
16,650 USD | 16,810 USD | 16,440 USD | 16,450 USD | 72.291 Stk. | |
16,520 USD | 16,520 USD | 16,060 USD | 16,060 USD | 75.137 Stk. | |
16,130 USD | 16,270 USD | 16,000 USD | 16,210 USD | 30.084 Stk. | |
16,210 USD | 16,300 USD | 16,060 USD | 16,300 USD | 17.922 Stk. | |
16,370 USD | 16,520 USD | 16,132 USD | 16,520 USD | 12.797 Stk. | |
16,380 USD | 16,520 USD | 16,230 USD | 16,380 USD | 10.493 Stk. | |
16,497 USD | 16,497 USD | 16,251 USD | 16,440 USD | 2.749 Stk. | |
16,350 USD | 16,486 USD | 16,165 USD | 16,300 USD | 11.586 Stk. | |
16,380 USD | 16,380 USD | 15,820 USD | 15,990 USD | 36.561 Stk. | |
15,860 USD | 16,200 USD | 15,860 USD | 16,130 USD | 11.258 Stk. |