Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,070 EUR -1,610 EUR · -6,27 % 30.04.2024, 21:54:21 · 0 Stk. | ||||||
23,940 EUR -1,790 EUR · -6,96 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,050 EUR -1,750 EUR · -6,78 % 30.04.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 26,040 USD +0,190 USD · +0,74 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,230 EUR -1,730 EUR · -6,66 % 30.04.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 23,940 EUR -1,790 EUR · -6,96 % 30.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 24,480 EUR -1,500 EUR · -5,77 % 30.04.2024, 20:21:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,470 USD | 28,750 USD | 28,245 USD | 28,390 USD | 1.949.890 Stk. | |
28,420 USD | 28,605 USD | 28,105 USD | 28,230 USD | 2.887.130 Stk. | |
28,420 USD | 28,780 USD | 28,350 USD | 28,650 USD | 3.231.699 Stk. | |
28,660 USD | 28,770 USD | 28,500 USD | 28,620 USD | 2.078.483 Stk. | |
28,740 USD | 28,970 USD | 28,550 USD | 28,800 USD | 1.951.798 Stk. | |
28,820 USD | 29,500 USD | 28,760 USD | 29,400 USD | 2.914.466 Stk. | |
29,030 USD | 29,090 USD | 28,650 USD | 28,740 USD | 2.947.124 Stk. | |
28,750 USD | 28,750 USD | 28,260 USD | 28,430 USD | 1.778.279 Stk. | |
28,250 USD | 28,400 USD | 27,730 USD | 27,780 USD | 1.701.026 Stk. | |
28,050 USD | 28,140 USD | 27,535 USD | 27,570 USD | 1.547.873 Stk. | |
27,510 USD | 27,655 USD | 27,140 USD | 27,420 USD | 1.959.925 Stk. | |
27,670 USD | 27,770 USD | 27,060 USD | 27,090 USD | 1.969.243 Stk. | |
27,160 USD | 27,405 USD | 26,900 USD | 27,210 USD | 2.549.267 Stk. | |
27,180 USD | 27,370 USD | 27,005 USD | 27,350 USD | 2.249.889 Stk. | |
27,350 USD | 27,615 USD | 26,940 USD | 27,390 USD | 2.042.928 Stk. | |
27,240 USD | 27,420 USD | 27,060 USD | 27,080 USD | 1.943.468 Stk. | |
27,090 USD | 27,470 USD | 26,870 USD | 27,410 USD | 2.308.106 Stk. | |
27,190 USD | 27,380 USD | 27,070 USD | 27,300 USD | 1.815.634 Stk. | |
27,370 USD | 27,740 USD | 27,210 USD | 27,530 USD | 2.320.416 Stk. | |
27,700 USD | 27,980 USD | 27,650 USD | 27,830 USD | 3.011.596 Stk. | |
26,500 USD | 27,200 USD | 25,535 USD | 25,850 USD | 8.593.353 Stk. | |
25,870 USD | 26,423 USD | 25,800 USD | 26,040 USD | 4.578.987 Stk. |