Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,840 EUR +0,080 EUR · +0,31 % heute, 20:19:27 · 0 Stk. | ||||||
25,670 EUR +0,240 EUR · +0,94 % heute, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 25,830 EUR +0,150 EUR · +0,58 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 28,045 USD +0,255 USD · +0,92 % heute, 21:52:08 · 100 Stk. | |||||
LS Exchange Echtzeit | 25,670 EUR +0,190 EUR · +0,75 % heute, 22:00:19 · unbekannt | |||||
Berlin Echtzeit | 25,980 EUR +0,120 EUR · +0,46 % heute, 20:21:11 · 0 Stk. | |||||
Tradegate Echtzeit | 26,020 EUR +0,220 EUR · +0,85 % heute, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,050 USD | 28,140 USD | 27,535 USD | 27,570 USD | 1.547.873 Stk. | |
27,510 USD | 27,655 USD | 27,140 USD | 27,420 USD | 1.959.925 Stk. | |
27,670 USD | 27,770 USD | 27,060 USD | 27,090 USD | 1.969.243 Stk. | |
27,160 USD | 27,405 USD | 26,900 USD | 27,210 USD | 2.549.267 Stk. | |
27,180 USD | 27,370 USD | 27,005 USD | 27,350 USD | 2.249.889 Stk. | |
27,350 USD | 27,615 USD | 26,940 USD | 27,390 USD | 2.042.928 Stk. | |
27,240 USD | 27,420 USD | 27,060 USD | 27,080 USD | 1.943.468 Stk. | |
27,090 USD | 27,470 USD | 26,870 USD | 27,410 USD | 2.308.106 Stk. | |
27,190 USD | 27,380 USD | 27,070 USD | 27,300 USD | 1.815.634 Stk. | |
27,370 USD | 27,740 USD | 27,210 USD | 27,530 USD | 2.320.416 Stk. | |
27,700 USD | 27,980 USD | 27,650 USD | 27,830 USD | 3.011.596 Stk. | |
26,500 USD | 27,200 USD | 25,535 USD | 25,850 USD | 8.593.353 Stk. | |
25,870 USD | 26,423 USD | 25,800 USD | 26,040 USD | 4.578.987 Stk. | |
26,270 USD | 26,955 USD | 26,110 USD | 26,860 USD | 3.856.915 Stk. | |
27,110 USD | 27,405 USD | 26,800 USD | 27,090 USD | 3.180.953 Stk. | |
27,250 USD | 27,510 USD | 27,170 USD | 27,190 USD | 2.028.359 Stk. | |
27,300 USD | 27,665 USD | 27,280 USD | 27,380 USD | 2.302.115 Stk. | |
27,290 USD | 27,780 USD | 27,220 USD | 27,680 USD | 2.114.578 Stk. | |
27,670 USD | 28,085 USD | 27,605 USD | 27,930 USD | 1.541.032 Stk. | |
27,940 USD | 28,020 USD | 27,765 USD | 27,790 USD | 1.441.431 Stk. |