AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu GRAUBUENDNER KB

WKN
870191
Land
Schweiz 🇨🇭
ISIN
CH0001340204
Ticker
GRKP
• 1Y3
•
1.765,000 CHF
-15,000 CHF-0,84 %
Geld
1.760,000 CHF
(10 Stk.)
Brief
1.770,000 CHF
(33 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
2,67 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.785,000 EUR
-15,000 EUR · -0,83 %
gestern, 22:51:16 · unbekannt
Swiss Exchange
verzögert
1.765,000 CHF
-15,000 CHF · -0,84 %
gestern, 17:30:20 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAUBUENDNER KB

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.765,000 CHF1.795,000 CHF1.765,000 CHF1.795,000 CHF166 Stk.
1.795,000 CHF1.795,000 CHF1.790,000 CHF1.790,000 CHF57 Stk.
1.790,000 CHF1.795,000 CHF1.790,000 CHF1.790,000 CHF12 Stk.
1.790,000 CHF1.790,000 CHF1.760,000 CHF1.775,000 CHF219 Stk.
1.780,000 CHF1.780,000 CHF1.740,000 CHF1.760,000 CHF421 Stk.
1.750,000 CHF1.750,000 CHF1.700,000 CHF1.700,000 CHF321 Stk.
1.700,000 CHF1.715,000 CHF1.695,000 CHF1.715,000 CHF336 Stk.
1.720,000 CHF1.740,000 CHF1.715,000 CHF1.740,000 CHF146 Stk.
1.725,000 CHF1.750,000 CHF1.720,000 CHF1.740,000 CHF63 Stk.
1.750,000 CHF1.755,000 CHF1.735,000 CHF1.735,000 CHF104 Stk.
1.740,000 CHF1.755,000 CHF1.735,000 CHF1.745,000 CHF169 Stk.
1.755,000 CHF1.780,000 CHF1.755,000 CHF1.780,000 CHF101 Stk.
1.755,000 CHF1.795,000 CHF1.755,000 CHF1.795,000 CHF215 Stk.
1.775,000 CHF1.790,000 CHF1.770,000 CHF1.785,000 CHF70 Stk.
1.775,000 CHF1.790,000 CHF1.775,000 CHF1.790,000 CHF100 Stk.
1.790,000 CHF1.790,000 CHF1.775,000 CHF1.785,000 CHF86 Stk.
1.790,000 CHF1.795,000 CHF1.770,000 CHF1.780,000 CHF116 Stk.
1.765,000 CHF1.780,000 CHF1.765,000 CHF1.780,000 CHF44 Stk.
1.780,000 CHF1.780,000 CHF1.760,000 CHF1.765,000 CHF105 Stk.
Werbung ausblenden