Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR +0,250 EUR · +3,25 % 29.04.2024, 15:30:10 · unbekannt | ||||||
Frankfurt verzögert | 8,000 EUR +0,250 EUR · +3,23 % 29.04.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 8,210 USD -0,490 USD · -5,63 % 29.04.2024, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,950 EUR +0,250 EUR · +3,25 % 29.04.2024, 15:30:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,740 USD | 8,740 USD | 7,600 USD | 7,950 USD | 3.507 Stk. | |
7,970 USD | 8,000 USD | 7,655 USD | 7,970 USD | 1.303 Stk. | |
7,990 USD | 8,150 USD | 7,990 USD | 8,100 USD | 3.735 Stk. | |
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 0 Stk. | |
8,100 USD | 8,100 USD | 7,450 USD | 7,450 USD | 2.884 Stk. | |
7,450 USD | 7,450 USD | 7,450 USD | 7,450 USD | 0 Stk. | |
7,450 USD | 7,450 USD | 7,450 USD | 7,450 USD | 242 Stk. | |
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 177 Stk. | |
7,450 USD | 7,450 USD | 7,050 USD | 7,050 USD | 894 Stk. | |
7,050 USD | 7,050 USD | 7,050 USD | 7,050 USD | 0 Stk. | |
6,950 USD | 7,150 USD | 6,940 USD | 7,110 USD | 3.566 Stk. | |
7,170 USD | 7,170 USD | 7,150 USD | 7,150 USD | 235 Stk. | |
6,440 USD | 6,440 USD | 5,940 USD | 6,149 USD | 8.603 Stk. | |
6,150 USD | 6,150 USD | 5,954 USD | 5,954 USD | 1.272 Stk. | |
5,900 USD | 8,130 USD | 5,900 USD | 8,110 USD | 4.185 Stk. | |
7,770 USD | 8,430 USD | 7,770 USD | 8,430 USD | 1.029 Stk. | |
8,570 USD | 8,570 USD | 8,570 USD | 8,570 USD | 462 Stk. | |
8,550 USD | 8,550 USD | 8,430 USD | 8,430 USD | 374 Stk. | |
8,400 USD | 8,730 USD | 7,730 USD | 8,700 USD | 1.171 Stk. | |
8,210 USD | 8,210 USD | 8,210 USD | 8,210 USD | 107 Stk. |