AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSC.BITCOIN CASH TRUST

WKN
A2QL4R
Ticker
BCHG
ISIN
US38963P1093
• Nasdaq OTC
13,281 USD
+0,441 USD+3,43 %
Marktkapitalisierung
475,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
161,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,281 USD
+0,441 USD · +3,43 %
17.05.2024, 21:58:50 · 721 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSC.BITCOIN CASH TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,230 USD14,940 USD12,530 USD14,350 USD445.408 Stk.
15,520 USD17,250 USD15,520 USD17,050 USD474.781 Stk.
17,000 USD18,190 USD15,990 USD16,500 USD433.206 Stk.
16,490 USD16,490 USD14,650 USD14,725 USD426.411 Stk.
13,600 USD14,720 USD13,250 USD14,550 USD390.312 Stk.
13,760 USD14,590 USD13,410 USD13,905 USD309.833 Stk.
12,510 USD13,480 USD12,000 USD12,180 USD469.567 Stk.
11,310 USD11,440 USD10,220 USD10,220 USD937.574 Stk.
9,890 USD10,950 USD9,180 USD10,690 USD745.247 Stk.
11,150 USD12,198 USD11,100 USD11,790 USD470.375 Stk.
12,750 USD13,350 USD12,200 USD12,400 USD346.475 Stk.
13,500 USD13,800 USD11,120 USD11,960 USD510.938 Stk.
12,020 USD12,400 USD11,633 USD11,980 USD426.647 Stk.
11,700 USD11,720 USD10,910 USD11,575 USD197.791 Stk.
11,250 USD12,660 USD11,110 USD11,880 USD102.258 Stk.
12,195 USD12,500 USD11,000 USD11,000 USD225.895 Stk.
11,250 USD11,900 USD11,250 USD11,570 USD192.930 Stk.
11,380 USD11,750 USD11,250 USD11,705 USD239.705 Stk.
12,500 USD14,700 USD12,050 USD14,566 USD469.497 Stk.
14,550 USD14,550 USD12,600 USD12,840 USD428.871 Stk.
13,400 USD13,680 USD12,880 USD13,281 USD320.004 Stk.
Werbung ausblenden