AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE LITECOIN TRUST

WKN
A2QGMP
Ticker
LTCN
ISIN
US38963W1045
• Nasdaq OTC
30,490 USD
+0,200 USD+0,66 %
Marktkapitalisierung
556,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
121,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
30,490 USD
+0,200 USD · +0,66 %
23.05.2024, 21:59:39 · 29 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE LITECOIN TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,500 USD42,360 USD39,440 USD40,200 USD199.075 Stk.
40,180 USD40,260 USD36,860 USD36,900 USD273.529 Stk.
35,130 USD37,160 USD34,190 USD35,625 USD166.010 Stk.
35,310 USD37,390 USD35,035 USD35,700 USD126.615 Stk.
35,030 USD35,690 USD29,590 USD31,500 USD304.228 Stk.
29,380 USD30,400 USD28,200 USD28,990 USD239.764 Stk.
28,050 USD28,580 USD26,020 USD27,650 USD441.677 Stk.
28,100 USD29,790 USD28,100 USD29,500 USD159.369 Stk.
31,250 USD32,510 USD30,300 USD30,783 USD116.197 Stk.
31,000 USD32,000 USD25,030 USD25,110 USD378.242 Stk.
25,220 USD27,790 USD24,120 USD27,090 USD287.209 Stk.
26,500 USD26,500 USD25,030 USD26,340 USD105.288 Stk.
26,490 USD26,930 USD25,210 USD26,743 USD91.630 Stk.
26,890 USD27,820 USD25,250 USD25,750 USD110.623 Stk.
25,700 USD28,490 USD25,410 USD28,100 USD100.475 Stk.
28,100 USD28,900 USD27,660 USD28,750 USD80.742 Stk.
28,870 USD32,110 USD28,640 USD31,700 USD192.953 Stk.
31,810 USD32,400 USD30,580 USD31,570 USD77.707 Stk.
31,550 USD32,990 USD31,460 USD32,550 USD85.332 Stk.
32,550 USD33,560 USD29,810 USD33,560 USD170.794 Stk.
34,000 USD34,490 USD31,620 USD32,010 USD102.895 Stk.
31,950 USD32,000 USD30,030 USD30,290 USD89.691 Stk.
30,170 USD31,000 USD28,500 USD30,490 USD133.484 Stk.
Werbung ausblenden