Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,800 GBp 0,000 GBp · 0,00 % 24.05.2024, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,625 GBp | 5,625 GBp | 5,250 GBp | 5,625 GBp | 14.708 Stk. | |
5,625 GBp | 5,625 GBp | 5,250 GBp | 5,625 GBp | 18.201 Stk. | |
5,625 GBp | 5,625 GBp | 5,250 GBp | 5,625 GBp | 10.000 Stk. | |
5,500 GBp | 5,500 GBp | 4,600 GBp | 4,800 GBp | 61.871 Stk. | |
4,800 GBp | 4,800 GBp | 4,500 GBp | 4,800 GBp | 25.000 Stk. | |
4,800 GBp | 4,800 GBp | 4,600 GBp | 4,800 GBp | 354 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,150 GBp | 4,800 GBp | 212.139 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,400 GBp | 4,800 GBp | 18.000 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. | |
4,800 GBp | 4,800 GBp | 4,800 GBp | 4,800 GBp | 0 Stk. |