AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GRET ELM8.5NT29

ISIN
US3903208854
Ticker
GECCI
• Nasdaq
25,120 USD
0,000 USD0,00 %
Geld
24,590 USD
(300 Stk.)
Brief
40,190 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,120 USD
0,000 USD · 0,00 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GRET ELM8.5NT29

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 USD24,800 USD24,770 USD24,780 USD34.541 Stk.
24,793 USD24,793 USD24,700 USD24,710 USD13.141 Stk.
24,750 USD24,750 USD24,730 USD24,740 USD10.369 Stk.
24,750 USD24,860 USD24,700 USD24,860 USD29.674 Stk.
24,850 USD24,850 USD24,830 USD24,840 USD1.063 Stk.
24,830 USD24,840 USD24,720 USD24,795 USD6.542 Stk.
24,810 USD24,900 USD24,773 USD24,850 USD8.884 Stk.
24,900 USD24,940 USD24,700 USD24,820 USD16.474 Stk.
24,790 USD24,880 USD24,785 USD24,850 USD5.686 Stk.
24,800 USD24,880 USD24,780 USD24,850 USD9.506 Stk.
24,910 USD24,965 USD24,910 USD24,950 USD4.778 Stk.
24,940 USD24,940 USD24,855 USD24,930 USD4.549 Stk.
24,950 USD24,950 USD24,950 USD24,950 USD3.710 Stk.
24,950 USD24,950 USD24,930 USD24,949 USD23.786 Stk.
24,990 USD25,000 USD24,930 USD24,950 USD10.554 Stk.
24,950 USD24,980 USD24,915 USD24,930 USD12.694 Stk.
25,000 USD25,000 USD24,900 USD24,950 USD20.172 Stk.
24,980 USD24,980 USD24,980 USD24,980 USD907 Stk.
24,980 USD25,000 USD24,950 USD25,000 USD13.828 Stk.
25,000 USD25,010 USD25,000 USD25,000 USD10.428 Stk.
25,001 USD25,120 USD25,000 USD25,120 USD12.187 Stk.
25,115 USD25,160 USD25,100 USD25,120 USD3.900 Stk.
Werbung ausblenden