Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,250 USD -0,250 USD · -1,11 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,000 USD | 21,836 USD | 22,000 USD | 929 Stk. | |
22,300 USD | 22,300 USD | 21,940 USD | 21,940 USD | 1.092 Stk. | |
22,000 USD | 23,400 USD | 21,900 USD | 22,250 USD | 5.642 Stk. | |
22,490 USD | 23,825 USD | 22,490 USD | 22,910 USD | 11.331 Stk. | |
23,600 USD | 23,600 USD | 22,400 USD | 22,400 USD | 5.260 Stk. | |
23,500 USD | 23,500 USD | 22,350 USD | 22,380 USD | 4.980 Stk. | |
22,200 USD | 23,500 USD | 21,850 USD | 22,470 USD | 7.919 Stk. | |
22,700 USD | 22,700 USD | 22,200 USD | 22,270 USD | 6.352 Stk. | |
22,020 USD | 22,150 USD | 21,880 USD | 22,150 USD | 2.614 Stk. | |
22,720 USD | 22,780 USD | 22,180 USD | 22,180 USD | 1.539 Stk. | |
22,180 USD | 22,180 USD | 22,180 USD | 22,180 USD | 910 Stk. | |
22,190 USD | 22,550 USD | 22,180 USD | 22,550 USD | 3.470 Stk. | |
22,333 USD | 22,500 USD | 22,333 USD | 22,500 USD | 4.051 Stk. | |
23,330 USD | 23,330 USD | 23,330 USD | 23,330 USD | 500 Stk. | |
22,807 USD | 23,000 USD | 22,708 USD | 22,708 USD | 731 Stk. | |
22,758 USD | 23,000 USD | 22,700 USD | 22,700 USD | 1.406 Stk. | |
23,330 USD | 23,330 USD | 22,280 USD | 22,500 USD | 4.293 Stk. | |
22,510 USD | 22,700 USD | 22,310 USD | 22,500 USD | 3.264 Stk. | |
22,340 USD | 22,670 USD | 22,250 USD | 22,250 USD | 4.045 Stk. |