Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,720 EUR +0,060 EUR · +1,29 % heute, 14:31:32 · 0 Stk. | ||||||
4,720 EUR +0,080 EUR · +1,72 % heute, 14:32:15 · unbekannt | ||||||
Frankfurt verzögert | 4,620 EUR -0,020 EUR · -0,43 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 410,500 GBp +1,000 GBp · +0,24 % heute, 13:49:08 · 19 Stk. | |||||
Nasdaq OTC verzögert | 5,144 USD +0,144 USD · +2,88 % 21.09.2023, 15:43:44 · 102 Stk. | |||||
Berlin Echtzeit | 4,820 EUR +0,020 EUR · +0,42 % heute, 14:10:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,600 EUR -0,060 EUR · -1,29 % heute, 12:31:48 · 0 Stk. | |||||
München Echtzeit | 4,680 EUR 0,000 EUR · 0,00 % heute, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 4,800 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,720 EUR +0,080 EUR · +1,72 % heute, 14:32:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
379,000 GBp | 384,500 GBp | 373,500 GBp | 381,000 GBp | 261.224 Stk. | |
372,000 GBp | 379,500 GBp | 372,000 GBp | 378,500 GBp | 606.779 Stk. | |
370,000 GBp | 389,000 GBp | 370,000 GBp | 385,000 GBp | 358.248 Stk. | |
384,000 GBp | 396,000 GBp | 384,000 GBp | 393,500 GBp | 256.468 Stk. | |
386,500 GBp | 394,500 GBp | 386,500 GBp | 391,000 GBp | 222.576 Stk. | |
384,500 GBp | 403,500 GBp | 384,500 GBp | 401,000 GBp | 362.397 Stk. | |
391,500 GBp | 404,500 GBp | 391,500 GBp | 399,500 GBp | 397.654 Stk. | |
399,000 GBp | 399,000 GBp | 388,402 GBp | 389,500 GBp | 135.173 Stk. | |
399,000 GBp | 399,000 GBp | 382,000 GBp | 383,000 GBp | 407.439 Stk. | |
384,000 GBp | 392,390 GBp | 384,000 GBp | 390,500 GBp | 216.613 Stk. | |
382,500 GBp | 399,000 GBp | 382,500 GBp | 399,000 GBp | 391.640 Stk. | |
403,500 GBp | 403,500 GBp | 392,000 GBp | 392,000 GBp | 471.536 Stk. | |
391,500 GBp | 393,500 GBp | 388,000 GBp | 390,500 GBp | 82.721 Stk. | |
392,000 GBp | 397,500 GBp | 389,000 GBp | 397,500 GBp | 380.754 Stk. | |
400,000 GBp | 402,500 GBp | 392,500 GBp | 396,000 GBp | 1.356.126 Stk. | |
389,500 GBp | 407,500 GBp | 389,500 GBp | 404,000 GBp | 671.088 Stk. | |
397,000 GBp | 412,000 GBp | 397,000 GBp | 412,000 GBp | 414.400 Stk. | |
414,500 GBp | 417,960 GBp | 411,500 GBp | 413,500 GBp | 277.272 Stk. | |
419,500 GBp | 419,500 GBp | 407,000 GBp | 407,000 GBp | 207.220 Stk. | |
407,000 GBp | 410,000 GBp | 404,000 GBp | 409,500 GBp | 323.156 Stk. |