AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GR.SOU.COP. LS-,01

WKN
A3D02Q
Ticker
GSCU
• E9E
ISIN
GB00BLB5BF24
•
2,700 GBp
+0,200 GBp+8,00 %
Geld
2,200 GBp
(100.000 Stk.)
Brief
2,300 GBp
(100.000 Stk.)
Marktkapitalisierung
10,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,024 EUR
+0,001 EUR · +4,44 %
gestern, 08:18:05 · 0 Stk.
Frankfurt
verzögert
0,019 EUR
+0,001 EUR · +5,56 %
gestern, 08:07:56 · 0 Stk.
London
verzögert
2,700 GBp
+0,200 GBp · +8,00 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GR.SOU.COP. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 GBp2,333 GBp2,080 GBp2,150 GBp349.632 Stk.
2,150 GBp2,268 GBp2,150 GBp2,150 GBp389.004 Stk.
2,150 GBp2,150 GBp2,150 GBp2,150 GBp0 Stk.
2,150 GBp2,286 GBp2,050 GBp2,150 GBp69.071 Stk.
2,150 GBp2,150 GBp2,150 GBp2,150 GBp0 Stk.
2,150 GBp2,150 GBp2,150 GBp2,150 GBp0 Stk.
2,150 GBp2,150 GBp1,950 GBp1,950 GBp1.406.533 Stk.
1,950 GBp1,999 GBp1,950 GBp1,950 GBp1.893 Stk.
1,950 GBp1,987 GBp1,822 GBp1,950 GBp4.110 Stk.
1,950 GBp1,950 GBp1,950 GBp1,950 GBp0 Stk.
1,950 GBp2,069 GBp1,822 GBp1,950 GBp72.057 Stk.
1,950 GBp2,058 GBp1,822 GBp1,900 GBp325.832 Stk.
1,900 GBp1,980 GBp1,900 GBp1,900 GBp18.495 Stk.
1,900 GBp2,244 GBp1,900 GBp2,150 GBp335.854 Stk.
2,150 GBp2,490 GBp2,150 GBp2,350 GBp401.500 Stk.
2,350 GBp2,444 GBp2,350 GBp2,350 GBp69.552 Stk.
2,350 GBp2,350 GBp2,200 GBp2,350 GBp200.000 Stk.
2,350 GBp2,350 GBp2,348 GBp2,350 GBp25.015 Stk.
2,350 GBp2,650 GBp2,236 GBp2,500 GBp456.453 Stk.
2,500 GBp2,700 GBp2,270 GBp2,700 GBp259.967 Stk.
Werbung ausblenden