Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,077 EUR +0,016 EUR · +25,20 % gestern, 14:15:27 · 2.000 Stk. | ||||||
Frankfurt verzögert | 0,060 EUR +0,002 EUR · +2,56 % gestern, 08:04:45 · 0 Stk. | |||||
London verzögert | 6,200 GBp +0,160 GBp · +2,65 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,065 USD -0,007 USD · -9,72 % 06.05.2024, 15:30:00 · 29.600 Stk. | |||||
Berlin Echtzeit | 0,060 EUR +0,001 EUR · +1,69 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,150 GBp | 6,298 GBp | 5,900 GBp | 6,100 GBp | 9.475.678 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,200 GBp | 10.480.381 Stk. | |
6,200 GBp | 6,300 GBp | 6,000 GBp | 6,200 GBp | 9.953.762 Stk. | |
6,200 GBp | 6,300 GBp | 6,100 GBp | 6,170 GBp | 17.401.269 Stk. | |
6,200 GBp | 6,299 GBp | 6,100 GBp | 6,190 GBp | 9.930.818 Stk. | |
6,200 GBp | 6,299 GBp | 5,990 GBp | 6,050 GBp | 10.158.101 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,050 GBp | 9.677.407 Stk. | |
6,100 GBp | 6,180 GBp | 5,800 GBp | 5,820 GBp | 10.695.279 Stk. | |
5,900 GBp | 6,000 GBp | 5,600 GBp | 5,900 GBp | 17.250.598 Stk. | |
5,950 GBp | 6,000 GBp | 5,644 GBp | 5,740 GBp | 11.880.658 Stk. | |
5,850 GBp | 5,898 GBp | 5,500 GBp | 5,540 GBp | 22.561.132 Stk. | |
5,550 GBp | 5,600 GBp | 5,400 GBp | 5,580 GBp | 17.851.869 Stk. | |
5,500 GBp | 5,700 GBp | 5,400 GBp | 5,600 GBp | 12.541.860 Stk. | |
5,650 GBp | 6,145 GBp | 5,500 GBp | 6,050 GBp | 23.119.313 Stk. | |
6,100 GBp | 6,120 GBp | 5,800 GBp | 5,900 GBp | 5.421.126 Stk. | |
5,900 GBp | 6,030 GBp | 5,800 GBp | 5,850 GBp | 5.173.655 Stk. | |
5,850 GBp | 8,790 GBp | 5,600 GBp | 5,800 GBp | 7.310.209 Stk. | |
5,800 GBp | 5,900 GBp | 5,700 GBp | 5,800 GBp | 6.956.342 Stk. | |
5,800 GBp | 5,990 GBp | 5,800 GBp | 5,970 GBp | 4.965.332 Stk. | |
5,950 GBp | 6,120 GBp | 5,900 GBp | 6,040 GBp | 7.539.849 Stk. | |
6,050 GBp | 6,220 GBp | 5,990 GBp | 6,200 GBp | 11.203.501 Stk. |