AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Greattown Holdings

WKN
A0M33J
Ticker
600094
ISIN
CNE000000S76
• Shanghai
3,940 CNY
-0,110 CNY-2,72 %
Geld
3,930 CNY
(82.072 Stk.)
Brief
3,940 CNY
(81.100 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,940 CNY
-0,110 CNY · -2,72 %
heute, 09:00:03 · 995.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greattown Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,080 CNY4,270 CNY3,910 CNY3,950 CNY89.107.800 Stk.
3,950 CNY4,100 CNY3,910 CNY3,970 CNY61.619.804 Stk.
3,930 CNY3,950 CNY3,720 CNY3,840 CNY60.167.338 Stk.
3,840 CNY3,850 CNY3,660 CNY3,750 CNY29.228.291 Stk.
3,660 CNY3,700 CNY3,390 CNY3,470 CNY43.821.628 Stk.
3,490 CNY3,770 CNY3,430 CNY3,710 CNY38.298.670 Stk.
3,680 CNY3,950 CNY3,680 CNY3,790 CNY33.637.000 Stk.
3,760 CNY3,920 CNY3,750 CNY3,850 CNY23.645.746 Stk.
3,780 CNY3,850 CNY3,710 CNY3,750 CNY18.057.000 Stk.
3,720 CNY3,780 CNY3,560 CNY3,600 CNY17.712.210 Stk.
3,610 CNY3,650 CNY3,480 CNY3,640 CNY22.880.302 Stk.
3,640 CNY3,640 CNY3,520 CNY3,540 CNY16.107.200 Stk.
3,540 CNY3,890 CNY3,530 CNY3,890 CNY36.300.985 Stk.
3,940 CNY4,280 CNY3,920 CNY4,280 CNY77.349.798 Stk.
4,280 CNY4,290 CNY3,850 CNY3,930 CNY88.247.597 Stk.
3,940 CNY4,320 CNY3,940 CNY4,210 CNY114.428.960 Stk.
4,100 CNY4,230 CNY4,030 CNY4,160 CNY58.830.501 Stk.
4,190 CNY4,390 CNY4,030 CNY4,300 CNY92.662.232 Stk.
4,210 CNY4,250 CNY4,030 CNY4,050 CNY46.356.333 Stk.
4,050 CNY4,080 CNY3,880 CNY3,940 CNY43.594.613 Stk.
Werbung ausblenden