Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,630 EUR +0,020 EUR · +1,24 % 03.05.2024, 15:54:53 · 0 Stk. | ||||||
1,630 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:04:36 · 0 Stk. | |||||
London verzögert | 143,600 GBp +1,400 GBp · +0,98 % 03.05.2024, 17:35:18 · unbekannt | |||||
gettex Echtzeit | 1,680 EUR +0,020 EUR · +1,20 % 03.05.2024, 21:44:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,720 EUR +0,120 EUR · +7,50 % 03.05.2024, 19:37:52 · 28 Stk. | |||||
München Echtzeit | 1,710 EUR +0,030 EUR · +1,79 % 03.05.2024, 12:59:14 · 15 Stk. | |||||
Berlin Echtzeit | 1,680 EUR +0,020 EUR · +1,20 % 03.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,630 EUR +0,030 EUR · +1,88 % 03.05.2024, 19:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 1,660 EUR +0,010 EUR · +0,61 % 03.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR +0,010 EUR · +0,60 % 03.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,900 GBp | 139,500 GBp | 136,325 GBp | 139,200 GBp | 4.169.999 Stk. | |
139,300 GBp | 139,300 GBp | 137,992 GBp | 138,300 GBp | 3.267.583 Stk. | |
139,000 GBp | 139,617 GBp | 137,100 GBp | 137,500 GBp | 3.769.769 Stk. | |
138,100 GBp | 138,300 GBp | 135,600 GBp | 136,700 GBp | 2.833.853 Stk. | |
137,000 GBp | 139,300 GBp | 137,000 GBp | 138,500 GBp | 3.037.223 Stk. | |
138,000 GBp | 139,215 GBp | 137,300 GBp | 138,600 GBp | 2.184.971 Stk. | |
138,000 GBp | 138,800 GBp | 136,700 GBp | 137,000 GBp | 2.770.477 Stk. | |
137,000 GBp | 138,600 GBp | 136,600 GBp | 137,700 GBp | 2.225.553 Stk. | |
136,600 GBp | 138,495 GBp | 135,300 GBp | 136,000 GBp | 3.200.110 Stk. | |
137,000 GBp | 138,700 GBp | 135,500 GBp | 138,700 GBp | 3.325.328 Stk. | |
139,100 GBp | 139,400 GBp | 138,746 GBp | 139,200 GBp | 3.494.454 Stk. | |
139,400 GBp | 142,200 GBp | 139,061 GBp | 141,600 GBp | 3.879.195 Stk. | |
142,000 GBp | 142,231 GBp | 140,639 GBp | 141,300 GBp | 3.714.604 Stk. | |
141,100 GBp | 141,200 GBp | 138,800 GBp | 139,500 GBp | 3.192.366 Stk. | |
138,600 GBp | 141,970 GBp | 138,600 GBp | 140,100 GBp | 2.366.488 Stk. | |
140,500 GBp | 142,200 GBp | 140,000 GBp | 142,200 GBp | 2.913.231 Stk. | |
142,400 GBp | 142,800 GBp | 139,900 GBp | 139,900 GBp | 3.427.890 Stk. | |
139,700 GBp | 140,427 GBp | 139,500 GBp | 140,000 GBp | 2.332.468 Stk. | |
140,500 GBp | 142,200 GBp | 139,810 GBp | 142,200 GBp | 6.532.730 Stk. | |
141,000 GBp | 143,600 GBp | 140,858 GBp | 143,600 GBp | 2.535.142 Stk. |