Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,540 EUR +0,060 EUR · +4,05 % heute, 13:28:18 · 0 Stk. | ||||||
1,520 EUR +0,010 EUR · +0,66 % heute, 18:10:49 · unbekannt | ||||||
Frankfurt verzögert | 1,510 EUR +0,040 EUR · +2,72 % heute, 11:21:45 · 0 Stk. | |||||
London verzögert | 133,000 GBp +0,200 GBp · +0,15 % heute, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 1,240 USD +0,020 USD · +1,64 % 13.02.2024, 18:55:15 · 8.425 Stk. | |||||
gettex Echtzeit | 1,570 EUR 0,000 EUR · 0,00 % heute, 18:14:04 · 0 Stk. | |||||
München Echtzeit | 1,550 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,575 EUR +0,010 EUR · +0,64 % heute, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 1,520 EUR +0,010 EUR · +0,66 % heute, 18:10:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,400 GBp | 126,600 GBp | 118,400 GBp | 126,000 GBp | 15.728.012 Stk. | |
125,200 GBp | 129,600 GBp | 123,200 GBp | 127,200 GBp | 4.990.370 Stk. | |
130,000 GBp | 132,000 GBp | 127,600 GBp | 130,200 GBp | 3.914.238 Stk. | |
128,000 GBp | 134,000 GBp | 127,800 GBp | 134,000 GBp | 5.749.017 Stk. | |
134,000 GBp | 135,066 GBp | 131,600 GBp | 132,600 GBp | 1.328.657 Stk. | |
132,200 GBp | 133,800 GBp | 131,800 GBp | 132,600 GBp | 744.150 Stk. | |
132,000 GBp | 134,800 GBp | 132,000 GBp | 134,400 GBp | 1.949.476 Stk. | |
136,000 GBp | 136,000 GBp | 133,000 GBp | 134,800 GBp | 1.047.868 Stk. | |
134,000 GBp | 135,464 GBp | 132,000 GBp | 132,000 GBp | 4.909.984 Stk. | |
132,000 GBp | 134,800 GBp | 129,400 GBp | 134,400 GBp | 1.021.468 Stk. | |
132,600 GBp | 132,960 GBp | 127,600 GBp | 130,200 GBp | 2.142.570 Stk. | |
129,400 GBp | 130,668 GBp | 128,000 GBp | 129,200 GBp | 741.572 Stk. | |
127,200 GBp | 131,200 GBp | 127,200 GBp | 129,800 GBp | 353.997 Stk. | |
128,000 GBp | 131,450 GBp | 128,000 GBp | 128,000 GBp | 566.844 Stk. | |
127,000 GBp | 131,400 GBp | 127,000 GBp | 130,200 GBp | 391.875 Stk. | |
133,000 GBp | 133,000 GBp | 130,800 GBp | 131,000 GBp | 444.923 Stk. | |
128,600 GBp | 133,000 GBp | 128,600 GBp | 129,800 GBp | 905.874 Stk. | |
130,000 GBp | 130,800 GBp | 128,600 GBp | 128,600 GBp | 2.744.743 Stk. | |
132,000 GBp | 137,400 GBp | 129,200 GBp | 132,800 GBp | 2.695.929 Stk. | |
136,600 GBp | 136,600 GBp | 132,770 GBp | 133,000 GBp | 685.800 Stk. |