Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,520 USD -0,340 USD · -1,14 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,850 USD | 27,685 USD | 26,406 USD | 27,250 USD | 19.468 Stk. | |
27,210 USD | 28,370 USD | 27,100 USD | 27,690 USD | 6.696 Stk. | |
28,000 USD | 28,455 USD | 27,260 USD | 27,260 USD | 11.204 Stk. | |
27,718 USD | 28,305 USD | 27,300 USD | 27,400 USD | 17.778 Stk. | |
27,260 USD | 28,670 USD | 26,871 USD | 28,600 USD | 13.497 Stk. | |
28,940 USD | 29,975 USD | 28,700 USD | 29,110 USD | 6.721 Stk. | |
29,260 USD | 30,000 USD | 28,430 USD | 29,260 USD | 6.618 Stk. | |
29,220 USD | 29,460 USD | 28,380 USD | 28,650 USD | 10.168 Stk. | |
28,600 USD | 29,570 USD | 28,140 USD | 28,890 USD | 28.044 Stk. | |
29,300 USD | 29,990 USD | 29,300 USD | 29,990 USD | 7.437 Stk. | |
30,000 USD | 30,000 USD | 29,500 USD | 29,530 USD | 7.822 Stk. | |
29,350 USD | 30,000 USD | 29,260 USD | 29,420 USD | 17.061 Stk. | |
28,230 USD | 30,600 USD | 28,230 USD | 30,250 USD | 18.675 Stk. | |
30,160 USD | 31,240 USD | 29,760 USD | 30,920 USD | 25.893 Stk. | |
30,750 USD | 31,755 USD | 30,750 USD | 31,060 USD | 10.146 Stk. | |
31,410 USD | 31,870 USD | 30,960 USD | 31,210 USD | 29.526 Stk. | |
31,870 USD | 31,990 USD | 31,535 USD | 31,660 USD | 11.645 Stk. | |
31,510 USD | 31,875 USD | 30,980 USD | 31,280 USD | 8.430 Stk. | |
31,890 USD | 32,505 USD | 29,860 USD | 29,860 USD | 28.466 Stk. | |
30,190 USD | 30,450 USD | 28,555 USD | 29,520 USD | 30.726 Stk. |