AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GREENE COUNTY BANC.DL-,10

WKN
539975
Ticker
GCBC
ISIN
US3943571071
• Nasdaq
31,575 USD
+0,365 USD+1,17 %
Geld
31,250 USD
(200 Stk.)
Brief
31,900 USD
(100 Stk.)
Marktkapitalisierung
493,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,575 USD
+0,365 USD · +1,17 %
heute, 20:37:59 · 306 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENE COUNTY BANC.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,230 USD27,100 USD26,230 USD26,550 USD3.764 Stk.
26,580 USD27,280 USD26,050 USD26,800 USD9.493 Stk.
26,050 USD26,580 USD25,320 USD26,390 USD12.871 Stk.
26,650 USD27,720 USD26,430 USD26,570 USD9.322 Stk.
26,840 USD27,860 USD26,260 USD26,570 USD21.646 Stk.
26,850 USD27,685 USD26,406 USD27,250 USD19.468 Stk.
27,210 USD28,370 USD27,100 USD27,690 USD6.696 Stk.
28,000 USD28,455 USD27,260 USD27,260 USD11.204 Stk.
27,718 USD28,305 USD27,300 USD27,400 USD17.778 Stk.
27,260 USD28,670 USD26,871 USD28,600 USD13.497 Stk.
28,940 USD29,975 USD28,700 USD29,110 USD6.721 Stk.
29,260 USD30,000 USD28,430 USD29,260 USD6.618 Stk.
29,220 USD29,460 USD28,380 USD28,650 USD10.168 Stk.
28,600 USD29,570 USD28,140 USD28,890 USD28.044 Stk.
29,300 USD29,990 USD29,300 USD29,990 USD7.437 Stk.
30,000 USD30,000 USD29,500 USD29,530 USD7.822 Stk.
29,350 USD30,000 USD29,260 USD29,420 USD17.061 Stk.
28,230 USD30,600 USD28,230 USD30,250 USD18.675 Stk.
30,160 USD31,240 USD29,760 USD30,920 USD25.893 Stk.
30,750 USD31,755 USD30,750 USD31,060 USD10.146 Stk.
31,410 USD31,870 USD30,960 USD31,210 USD29.526 Stk.
Werbung ausblenden