Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,480 USD -0,030 USD · -1,20 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,370 USD | 2,440 USD | 2,260 USD | 2,340 USD | 133.266 Stk. | |
2,370 USD | 2,555 USD | 2,351 USD | 2,460 USD | 96.617 Stk. | |
2,460 USD | 2,550 USD | 2,410 USD | 2,500 USD | 102.521 Stk. | |
2,570 USD | 2,920 USD | 2,510 USD | 2,890 USD | 189.601 Stk. | |
2,910 USD | 3,015 USD | 2,865 USD | 2,950 USD | 116.982 Stk. | |
2,890 USD | 2,944 USD | 2,700 USD | 2,800 USD | 126.109 Stk. | |
2,760 USD | 2,939 USD | 2,700 USD | 2,930 USD | 84.232 Stk. | |
2,980 USD | 2,980 USD | 2,750 USD | 2,790 USD | 71.329 Stk. | |
2,840 USD | 2,875 USD | 2,640 USD | 2,810 USD | 81.766 Stk. | |
2,800 USD | 2,860 USD | 2,650 USD | 2,680 USD | 72.262 Stk. | |
2,710 USD | 2,830 USD | 2,610 USD | 2,680 USD | 53.772 Stk. | |
2,750 USD | 2,785 USD | 2,300 USD | 2,320 USD | 354.973 Stk. | |
2,480 USD | 2,580 USD | 2,330 USD | 2,530 USD | 155.829 Stk. | |
2,580 USD | 2,680 USD | 2,520 USD | 2,560 USD | 134.134 Stk. | |
2,580 USD | 2,590 USD | 2,330 USD | 2,440 USD | 145.124 Stk. | |
2,380 USD | 2,650 USD | 2,260 USD | 2,640 USD | 139.727 Stk. | |
2,640 USD | 2,640 USD | 2,500 USD | 2,540 USD | 46.892 Stk. | |
2,530 USD | 2,576 USD | 2,440 USD | 2,490 USD | 62.275 Stk. | |
2,530 USD | 2,570 USD | 2,350 USD | 2,390 USD | 171.779 Stk. | |
2,390 USD | 2,730 USD | 2,330 USD | 2,490 USD | 303.227 Stk. | |
2,560 USD | 2,610 USD | 2,410 USD | 2,510 USD | 259.936 Stk. | |
2,500 USD | 2,640 USD | 2,480 USD | 2,480 USD | 149.332 Stk. |