AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENROC MINING LS-,001

WKN
A3C4C0
Ticker
GROC
• 3WF
ISIN
GB00BLD3C518
•
2,003 GBp
-0,047 GBp-2,29 %
Geld
2,000 GBp
(100.000 Stk.)
Brief
2,100 GBp
(50.000 Stk.)
Marktkapitalisierung
4,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,011 EUR
0,000 EUR · 0,00 %
heute, 08:07:58 · 0 Stk.
Frankfurt
verzögert
0,015 EUR
0,000 EUR · 0,00 %
heute, 09:18:13 · 0 Stk.
London
verzögert
2,003 GBp
-0,047 GBp · -2,29 %
heute, 10:03:46 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENROC MINING LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,050 GBp2,400 GBp2,050 GBp2,300 GBp1.117.717 Stk.
2,300 GBp2,333 GBp2,100 GBp2,100 GBp218.945 Stk.
2,100 GBp2,320 GBp2,100 GBp2,250 GBp624.605 Stk.
2,250 GBp2,250 GBp2,131 GBp2,150 GBp425.000 Stk.
2,150 GBp2,220 GBp2,150 GBp2,150 GBp113.861 Stk.
2,150 GBp2,150 GBp2,150 GBp2,150 GBp0 Stk.
2,150 GBp2,150 GBp2,030 GBp2,050 GBp100.000 Stk.
2,050 GBp2,070 GBp2,000 GBp2,050 GBp213.916 Stk.
2,050 GBp2,088 GBp2,050 GBp2,050 GBp9.006 Stk.
2,050 GBp2,050 GBp2,003 GBp2,050 GBp62.733 Stk.
2,100 GBp2,180 GBp2,000 GBp2,100 GBp391.910 Stk.
2,100 GBp2,100 GBp2,000 GBp2,100 GBp25.000 Stk.
2,100 GBp2,180 GBp2,000 GBp2,100 GBp132.085 Stk.
2,150 GBp2,323 GBp2,070 GBp2,200 GBp389.201 Stk.
2,200 GBp2,212 GBp2,200 GBp2,200 GBp24.500 Stk.
2,200 GBp2,240 GBp2,000 GBp2,050 GBp1.166.356 Stk.
2,050 GBp2,090 GBp2,000 GBp2,050 GBp271.036 Stk.
2,050 GBp2,054 GBp2,025 GBp2,050 GBp98.422 Stk.
2,050 GBp2,100 GBp2,022 GBp2,050 GBp84.041 Stk.
2,050 GBp2,050 GBp2,022 GBp2,050 GBp2 Stk.
2,050 GBp2,050 GBp2,020 GBp2,050 GBp73.669 Stk.
Werbung ausblenden