Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,580 EUR -0,040 EUR · -1,53 % 24.05.2024, 19:38:47 · 0 Stk. | ||||||
2,560 EUR -0,040 EUR · -1,54 % 24.05.2024, 21:54:57 · unbekannt | ||||||
Frankfurt verzögert | 2,560 EUR -0,140 EUR · -5,19 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 2,850 USD -0,050 USD · -1,72 % 24.05.2024, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 2,560 EUR -0,040 EUR · -1,54 % 24.05.2024, 21:54:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,940 USD | 3,100 USD | 2,810 USD | 3,100 USD | 15.539 Stk. | |
3,050 USD | 3,310 USD | 2,920 USD | 3,210 USD | 39.213 Stk. | |
3,240 USD | 3,240 USD | 3,100 USD | 3,200 USD | 8.040 Stk. | |
3,190 USD | 3,210 USD | 3,190 USD | 3,200 USD | 2.183 Stk. | |
3,230 USD | 3,350 USD | 3,010 USD | 3,060 USD | 36.468 Stk. | |
3,120 USD | 3,240 USD | 3,070 USD | 3,130 USD | 3.575 Stk. | |
3,100 USD | 3,290 USD | 3,090 USD | 3,260 USD | 3.376 Stk. | |
3,230 USD | 3,370 USD | 3,230 USD | 3,350 USD | 5.027 Stk. | |
3,300 USD | 3,350 USD | 3,300 USD | 3,300 USD | 1.293 Stk. | |
3,271 USD | 3,375 USD | 3,270 USD | 3,350 USD | 1.482 Stk. | |
3,350 USD | 3,450 USD | 3,300 USD | 3,355 USD | 13.279 Stk. | |
3,440 USD | 3,480 USD | 3,360 USD | 3,430 USD | 3.687 Stk. | |
3,360 USD | 3,360 USD | 3,210 USD | 3,210 USD | 6.487 Stk. | |
3,237 USD | 3,237 USD | 3,020 USD | 3,080 USD | 8.058 Stk. | |
3,070 USD | 3,180 USD | 3,070 USD | 3,100 USD | 6.119 Stk. | |
3,160 USD | 3,330 USD | 3,120 USD | 3,240 USD | 12.991 Stk. | |
3,340 USD | 3,380 USD | 3,160 USD | 3,160 USD | 7.128 Stk. | |
3,160 USD | 3,250 USD | 3,100 USD | 3,150 USD | 10.479 Stk. | |
3,190 USD | 3,190 USD | 2,898 USD | 3,050 USD | 16.770 Stk. | |
3,100 USD | 3,100 USD | 2,895 USD | 2,900 USD | 15.246 Stk. | |
2,870 USD | 2,915 USD | 2,850 USD | 2,850 USD | 6.835 Stk. |